Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6921 | Ticks modelled | 3160284 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 17410.58 | Gross profit | 28104.54 | Gross loss | -10693.95 |
Profit factor | 2.63 | Expected payoff | 12.61 | ||
Absolute drawdown | 5573.31 | Maximal drawdown | 7172.58 (61.84%) | Relative drawdown | 61.84% (7172.58) |
Total trades | 1381 | Short positions (won %) | 722 (91.27%) | Long positions (won %) | 659 (95.90%) |
Profit trades (% of total) | 1291 (93.48%) | Loss trades (% of total) | 90 (6.52%) | ||
Largest | profit trade | 41.77 | loss trade | -362.90 | |
Average | profit trade | 21.77 | loss trade | -118.82 | |
Maximum | consecutive wins (profit in money) | 1291 (28104.54) | consecutive losses (loss in money) | 90 (-10693.95) | |
Maximal | consecutive profit (count of wins) | 28104.54 (1291) | consecutive loss (count of losses) | -10693.95 (90) | |
Average | consecutive wins | 1291 | consecutive losses | 90 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 03:30 | buy | 1 | 0.10 | 171.936 | 0.000 | 0.000 | ||
2 | 2023.05.01 03:30 | modify | 1 | 0.10 | 171.936 | 0.000 | 172.236 | ||
3 | 2023.05.01 03:31 | buy | 2 | 0.10 | 171.968 | 0.000 | 0.000 | ||
4 | 2023.05.01 03:31 | modify | 2 | 0.10 | 171.968 | 0.000 | 172.268 | ||
5 | 2023.05.01 03:45 | buy | 3 | 0.10 | 171.996 | 0.000 | 0.000 | ||
6 | 2023.05.01 03:45 | modify | 3 | 0.10 | 171.996 | 0.000 | 172.296 | ||
7 | 2023.05.01 03:46 | buy | 4 | 0.10 | 172.035 | 0.000 | 0.000 | ||
8 | 2023.05.01 03:46 | modify | 4 | 0.10 | 172.035 | 0.000 | 172.335 | ||
9 | 2023.05.01 03:47 | buy | 5 | 0.10 | 172.057 | 0.000 | 0.000 | ||
10 | 2023.05.01 03:47 | modify | 5 | 0.10 | 172.057 | 0.000 | 172.357 | ||
11 | 2023.05.01 03:48 | buy | 6 | 0.10 | 172.089 | 0.000 | 0.000 | ||
12 | 2023.05.01 03:48 | modify | 6 | 0.10 | 172.089 | 0.000 | 172.389 | ||
13 | 2023.05.01 03:53 | buy | 7 | 0.10 | 172.117 | 0.000 | 0.000 | ||
14 | 2023.05.01 03:53 | modify | 7 | 0.10 | 172.117 | 0.000 | 172.417 | ||
15 | 2023.05.01 04:37 | buy | 8 | 0.10 | 171.906 | 0.000 | 0.000 | ||
16 | 2023.05.01 04:37 | modify | 8 | 0.10 | 171.906 | 0.000 | 172.206 | ||
17 | 2023.05.01 04:40 | buy | 9 | 0.10 | 171.874 | 0.000 | 0.000 | ||
18 | 2023.05.01 04:40 | modify | 9 | 0.10 | 171.874 | 0.000 | 172.174 | ||
19 | 2023.05.01 04:44 | buy | 10 | 0.10 | 171.846 | 0.000 | 0.000 | ||
20 | 2023.05.01 04:44 | modify | 10 | 0.10 | 171.846 | 0.000 | 172.146 | ||
21 | 2023.05.01 05:32 | buy | 11 | 0.10 | 171.811 | 0.000 | 0.000 | ||
22 | 2023.05.01 05:32 | modify | 11 | 0.10 | 171.811 | 0.000 | 172.111 | ||
23 | 2023.05.01 06:22 | buy | 12 | 0.10 | 171.784 | 0.000 | 0.000 | ||
24 | 2023.05.01 06:22 | modify | 12 | 0.10 | 171.784 | 0.000 | 172.084 | ||
25 | 2023.05.01 07:01 | buy | 13 | 0.10 | 171.756 | 0.000 | 0.000 | ||
26 | 2023.05.01 07:01 | modify | 13 | 0.10 | 171.756 | 0.000 | 172.056 | ||
27 | 2023.05.01 07:01 | buy | 14 | 0.10 | 171.725 | 0.000 | 0.000 | ||
28 | 2023.05.01 07:01 | modify | 14 | 0.10 | 171.725 | 0.000 | 172.025 | ||
29 | 2023.05.01 07:11 | buy | 15 | 0.10 | 171.693 | 0.000 | 0.000 | ||
30 | 2023.05.01 07:11 | modify | 15 | 0.10 | 171.693 | 0.000 | 171.993 | ||
31 | 2023.05.01 07:12 | buy | 16 | 0.10 | 171.664 | 0.000 | 0.000 | ||
32 | 2023.05.01 07:12 | modify | 16 | 0.10 | 171.664 | 0.000 | 171.964 | ||
33 | 2023.05.01 07:14 | buy | 17 | 0.10 | 171.635 | 0.000 | 0.000 | ||
34 | 2023.05.01 07:14 | modify | 17 | 0.10 | 171.635 | 0.000 | 171.935 | ||
35 | 2023.05.01 07:19 | buy | 18 | 0.10 | 171.606 | 0.000 | 0.000 | ||
36 | 2023.05.01 07:19 | modify | 18 | 0.10 | 171.606 | 0.000 | 171.906 | ||
37 | 2023.05.01 07:19 | buy | 19 | 0.10 | 171.576 | 0.000 | 0.000 | ||
38 | 2023.05.01 07:19 | modify | 19 | 0.10 | 171.576 | 0.000 | 171.876 | ||
39 | 2023.05.01 07:20 | buy | 20 | 0.10 | 171.546 | 0.000 | 0.000 | ||
40 | 2023.05.01 07:20 | modify | 20 | 0.10 | 171.546 | 0.000 | 171.846 | ||
41 | 2023.05.01 07:45 | buy | 21 | 0.10 | 171.516 | 0.000 | 0.000 | ||
42 | 2023.05.01 07:45 | modify | 21 | 0.10 | 171.516 | 0.000 | 171.816 | ||
43 | 2023.05.01 07:46 | buy | 22 | 0.10 | 171.483 | 0.000 | 0.000 | ||
44 | 2023.05.01 07:46 | modify | 22 | 0.10 | 171.483 | 0.000 | 171.783 | ||
45 | 2023.05.01 07:49 | buy | 23 | 0.10 | 171.455 | 0.000 | 0.000 | ||
46 | 2023.05.01 07:49 | modify | 23 | 0.10 | 171.455 | 0.000 | 171.755 | ||
47 | 2023.05.01 07:54 | buy | 24 | 0.10 | 171.419 | 0.000 | 0.000 | ||
48 | 2023.05.01 07:54 | modify | 24 | 0.10 | 171.419 | 0.000 | 171.719 | ||
49 | 2023.05.01 07:54 | buy | 25 | 0.10 | 171.396 | 0.000 | 0.000 | ||
50 | 2023.05.01 07:54 | modify | 25 | 0.10 | 171.396 | 0.000 | 171.696 | ||
51 | 2023.05.01 08:16 | buy | 26 | 0.10 | 171.366 | 0.000 | 0.000 | ||
52 | 2023.05.01 08:16 | modify | 26 | 0.10 | 171.366 | 0.000 | 171.666 | ||
53 | 2023.05.01 08:26 | buy | 27 | 0.10 | 171.335 | 0.000 | 0.000 | ||
54 | 2023.05.01 08:26 | modify | 27 | 0.10 | 171.335 | 0.000 | 171.635 | ||
55 | 2023.05.01 08:33 | buy | 28 | 0.10 | 171.301 | 0.000 | 0.000 | ||
56 | 2023.05.01 08:33 | modify | 28 | 0.10 | 171.301 | 0.000 | 171.601 | ||
57 | 2023.05.01 08:55 | buy | 29 | 0.10 | 171.276 | 0.000 | 0.000 | ||
58 | 2023.05.01 08:55 | modify | 29 | 0.10 | 171.276 | 0.000 | 171.576 | ||
59 | 2023.05.01 08:56 | buy | 30 | 0.10 | 171.246 | 0.000 | 0.000 | ||
60 | 2023.05.01 08:56 | modify | 30 | 0.10 | 171.246 | 0.000 | 171.546 | ||
61 | 2023.05.01 09:11 | buy | 31 | 0.10 | 171.215 | 0.000 | 0.000 | ||
62 | 2023.05.01 09:11 | modify | 31 | 0.10 | 171.215 | 0.000 | 171.515 | ||
63 | 2023.05.01 10:06 | buy | 32 | 0.10 | 171.185 | 0.000 | 0.000 | ||
64 | 2023.05.01 10:06 | modify | 32 | 0.10 | 171.185 | 0.000 | 171.485 | ||
65 | 2023.05.01 10:07 | buy | 33 | 0.10 | 171.156 | 0.000 | 0.000 | ||
66 | 2023.05.01 10:07 | modify | 33 | 0.10 | 171.156 | 0.000 | 171.456 | ||
67 | 2023.05.01 10:07 | buy | 34 | 0.10 | 171.124 | 0.000 | 0.000 | ||
68 | 2023.05.01 10:07 | modify | 34 | 0.10 | 171.124 | 0.000 | 171.424 | ||
69 | 2023.05.01 10:23 | buy | 35 | 0.10 | 171.096 | 0.000 | 0.000 | ||
70 | 2023.05.01 10:23 | modify | 35 | 0.10 | 171.096 | 0.000 | 171.396 | ||
71 | 2023.05.01 10:23 | buy | 36 | 0.10 | 171.066 | 0.000 | 0.000 | ||
72 | 2023.05.01 10:23 | modify | 36 | 0.10 | 171.066 | 0.000 | 171.366 | ||
73 | 2023.05.01 10:24 | buy | 37 | 0.10 | 171.031 | 0.000 | 0.000 | ||
74 | 2023.05.01 10:24 | modify | 37 | 0.10 | 171.031 | 0.000 | 171.331 | ||
75 | 2023.05.01 11:11 | t/p | 37 | 0.10 | 171.331 | 0.000 | 171.331 | 21.52 | 10021.52 |
76 | 2023.05.01 11:12 | t/p | 36 | 0.10 | 171.366 | 0.000 | 171.366 | 21.52 | 10043.04 |
77 | 2023.05.01 11:12 | t/p | 35 | 0.10 | 171.396 | 0.000 | 171.396 | 21.52 | 10064.56 |
78 | 2023.05.01 11:50 | t/p | 34 | 0.10 | 171.424 | 0.000 | 171.424 | 21.52 | 10086.08 |
79 | 2023.05.01 12:12 | t/p | 33 | 0.10 | 171.456 | 0.000 | 171.456 | 21.51 | 10107.59 |
80 | 2023.05.01 12:15 | t/p | 32 | 0.10 | 171.485 | 0.000 | 171.485 | 21.52 | 10129.11 |
81 | 2023.05.01 12:16 | t/p | 31 | 0.10 | 171.515 | 0.000 | 171.515 | 21.51 | 10150.62 |
82 | 2023.05.01 12:17 | t/p | 30 | 0.10 | 171.546 | 0.000 | 171.546 | 21.52 | 10172.14 |
83 | 2023.05.01 12:18 | t/p | 29 | 0.10 | 171.576 | 0.000 | 171.576 | 21.52 | 10193.66 |
84 | 2023.05.01 12:19 | t/p | 28 | 0.10 | 171.601 | 0.000 | 171.601 | 21.52 | 10215.18 |
85 | 2023.05.01 12:26 | t/p | 27 | 0.10 | 171.635 | 0.000 | 171.635 | 21.52 | 10236.70 |
86 | 2023.05.01 12:41 | t/p | 26 | 0.10 | 171.666 | 0.000 | 171.666 | 21.51 | 10258.21 |
87 | 2023.05.01 12:50 | t/p | 25 | 0.10 | 171.696 | 0.000 | 171.696 | 21.51 | 10279.72 |
88 | 2023.05.01 12:50 | t/p | 24 | 0.10 | 171.719 | 0.000 | 171.719 | 21.51 | 10301.23 |
89 | 2023.05.01 14:05 | t/p | 23 | 0.10 | 171.755 | 0.000 | 171.755 | 21.52 | 10322.75 |
90 | 2023.05.01 14:05 | t/p | 22 | 0.10 | 171.783 | 0.000 | 171.783 | 21.51 | 10344.26 |
91 | 2023.05.01 14:14 | t/p | 21 | 0.10 | 171.816 | 0.000 | 171.816 | 21.52 | 10365.78 |
92 | 2023.05.01 14:58 | t/p | 20 | 0.10 | 171.846 | 0.000 | 171.846 | 21.51 | 10387.29 |
93 | 2023.05.01 14:59 | t/p | 19 | 0.10 | 171.876 | 0.000 | 171.876 | 21.51 | 10408.80 |
94 | 2023.05.01 15:00 | t/p | 18 | 0.10 | 171.906 | 0.000 | 171.906 | 21.52 | 10430.32 |
95 | 2023.05.01 15:01 | t/p | 17 | 0.10 | 171.935 | 0.000 | 171.935 | 21.52 | 10451.84 |
96 | 2023.05.01 15:01 | t/p | 16 | 0.10 | 171.964 | 0.000 | 171.964 | 21.52 | 10473.36 |
97 | 2023.05.01 15:18 | buy | 38 | 0.10 | 171.663 | 0.000 | 0.000 | ||
98 | 2023.05.01 15:18 | modify | 38 | 0.10 | 171.663 | 0.000 | 171.963 | ||
99 | 2023.05.01 15:22 | buy | 39 | 0.10 | 171.631 | 0.000 | 0.000 | ||
100 | 2023.05.01 15:22 | modify | 39 | 0.10 | 171.631 | 0.000 | 171.931 | ||
101 | 2023.05.01 15:22 | buy | 40 | 0.10 | 171.606 | 0.000 | 0.000 | ||
102 | 2023.05.01 15:22 | modify | 40 | 0.10 | 171.606 | 0.000 | 171.906 | ||
103 | 2023.05.01 15:25 | buy | 41 | 0.10 | 171.576 | 0.000 | 0.000 | ||
104 | 2023.05.01 15:25 | modify | 41 | 0.10 | 171.576 | 0.000 | 171.876 | ||
105 | 2023.05.01 15:28 | buy | 42 | 0.10 | 171.546 | 0.000 | 0.000 | ||
106 | 2023.05.01 15:28 | modify | 42 | 0.10 | 171.546 | 0.000 | 171.846 | ||
107 | 2023.05.01 15:41 | buy | 43 | 0.10 | 171.512 | 0.000 | 0.000 | ||
108 | 2023.05.01 15:41 | modify | 43 | 0.10 | 171.512 | 0.000 | 171.812 | ||
109 | 2023.05.02 01:21 | t/p | 43 | 0.10 | 171.812 | 0.000 | 171.812 | 22.52 | 10495.88 |
110 | 2023.05.02 01:22 | t/p | 42 | 0.10 | 171.846 | 0.000 | 171.846 | 22.52 | 10518.40 |
111 | 2023.05.02 01:38 | t/p | 41 | 0.10 | 171.876 | 0.000 | 171.876 | 22.52 | 10540.93 |
112 | 2023.05.02 04:03 | t/p | 40 | 0.10 | 171.906 | 0.000 | 171.906 | 22.53 | 10563.46 |
113 | 2023.05.02 04:08 | t/p | 39 | 0.10 | 171.931 | 0.000 | 171.931 | 22.53 | 10585.99 |
114 | 2023.05.02 04:30 | t/p | 15 | 0.10 | 171.993 | 0.000 | 171.993 | 22.53 | 10608.52 |
115 | 2023.05.02 04:30 | t/p | 38 | 0.10 | 171.963 | 0.000 | 171.963 | 22.52 | 10631.05 |
116 | 2023.05.02 04:30 | t/p | 14 | 0.10 | 172.025 | 0.000 | 172.025 | 22.53 | 10653.58 |
117 | 2023.05.02 04:30 | t/p | 13 | 0.10 | 172.056 | 0.000 | 172.056 | 22.52 | 10676.10 |
118 | 2023.05.02 04:30 | t/p | 12 | 0.10 | 172.084 | 0.000 | 172.084 | 22.52 | 10698.62 |
119 | 2023.05.02 05:00 | sell | 44 | 0.10 | 172.077 | 0.000 | 0.000 | ||
120 | 2023.05.02 05:00 | modify | 44 | 0.10 | 172.077 | 0.000 | 171.777 | ||
121 | 2023.05.02 05:01 | sell | 45 | 0.10 | 172.106 | 0.000 | 0.000 | ||
122 | 2023.05.02 05:01 | modify | 45 | 0.10 | 172.106 | 0.000 | 171.806 | ||
123 | 2023.05.02 05:01 | t/p | 11 | 0.10 | 172.111 | 0.000 | 172.111 | 22.53 | 10721.16 |
124 | 2023.05.02 05:01 | sell | 46 | 0.10 | 172.143 | 0.000 | 0.000 | ||
125 | 2023.05.02 05:01 | modify | 46 | 0.10 | 172.143 | 0.000 | 171.843 | ||
126 | 2023.05.02 05:01 | t/p | 10 | 0.10 | 172.146 | 0.000 | 172.146 | 22.53 | 10743.69 |
127 | 2023.05.02 05:01 | sell | 47 | 0.10 | 172.173 | 0.000 | 0.000 | ||
128 | 2023.05.02 05:01 | modify | 47 | 0.10 | 172.173 | 0.000 | 171.873 | ||
129 | 2023.05.02 05:02 | t/p | 9 | 0.10 | 172.174 | 0.000 | 172.174 | 22.53 | 10766.22 |
130 | 2023.05.02 05:02 | sell | 48 | 0.10 | 172.197 | 0.000 | 0.000 | ||
131 | 2023.05.02 05:02 | modify | 48 | 0.10 | 172.197 | 0.000 | 171.897 | ||
132 | 2023.05.02 05:02 | t/p | 8 | 0.10 | 172.206 | 0.000 | 172.206 | 22.52 | 10788.74 |
133 | 2023.05.02 05:02 | sell | 49 | 0.10 | 172.226 | 0.000 | 0.000 | ||
134 | 2023.05.02 05:02 | modify | 49 | 0.10 | 172.226 | 0.000 | 171.926 | ||
135 | 2023.05.02 05:03 | t/p | 1 | 0.10 | 172.236 | 0.000 | 172.236 | 22.52 | 10811.27 |
136 | 2023.05.02 05:03 | sell | 50 | 0.10 | 172.256 | 0.000 | 0.000 | ||
137 | 2023.05.02 05:03 | modify | 50 | 0.10 | 172.256 | 0.000 | 171.956 | ||
138 | 2023.05.02 05:04 | t/p | 2 | 0.10 | 172.268 | 0.000 | 172.268 | 22.53 | 10833.80 |
139 | 2023.05.02 05:10 | sell | 51 | 0.10 | 172.286 | 0.000 | 0.000 | ||
140 | 2023.05.02 05:10 | modify | 51 | 0.10 | 172.286 | 0.000 | 171.986 | ||
141 | 2023.05.02 05:10 | t/p | 3 | 0.10 | 172.296 | 0.000 | 172.296 | 22.53 | 10856.33 |
142 | 2023.05.02 05:49 | sell | 52 | 0.10 | 172.046 | 0.000 | 0.000 | ||
143 | 2023.05.02 05:49 | modify | 52 | 0.10 | 172.046 | 0.000 | 171.746 | ||
144 | 2023.05.02 05:55 | sell | 53 | 0.10 | 172.006 | 0.000 | 0.000 | ||
145 | 2023.05.02 05:55 | modify | 53 | 0.10 | 172.006 | 0.000 | 171.706 | ||
146 | 2023.05.02 05:55 | sell | 54 | 0.10 | 171.983 | 0.000 | 0.000 | ||
147 | 2023.05.02 05:55 | modify | 54 | 0.10 | 171.983 | 0.000 | 171.683 | ||
148 | 2023.05.02 05:55 | sell | 55 | 0.10 | 171.952 | 0.000 | 0.000 | ||
149 | 2023.05.02 05:55 | modify | 55 | 0.10 | 171.952 | 0.000 | 171.652 | ||
150 | 2023.05.02 06:00 | t/p | 51 | 0.10 | 171.986 | 0.000 | 171.986 | 21.51 | 10877.84 |
151 | 2023.05.02 06:00 | sell | 56 | 0.10 | 171.924 | 0.000 | 0.000 | ||
152 | 2023.05.02 06:00 | modify | 56 | 0.10 | 171.924 | 0.000 | 171.624 | ||
153 | 2023.05.02 06:00 | t/p | 50 | 0.10 | 171.956 | 0.000 | 171.956 | 21.51 | 10899.35 |
154 | 2023.05.02 06:01 | sell | 57 | 0.10 | 171.892 | 0.000 | 0.000 | ||
155 | 2023.05.02 06:01 | modify | 57 | 0.10 | 171.892 | 0.000 | 171.592 | ||
156 | 2023.05.02 06:01 | t/p | 49 | 0.10 | 171.926 | 0.000 | 171.926 | 21.51 | 10920.86 |
157 | 2023.05.02 06:01 | sell | 58 | 0.10 | 171.865 | 0.000 | 0.000 | ||
158 | 2023.05.02 06:01 | modify | 58 | 0.10 | 171.865 | 0.000 | 171.565 | ||
159 | 2023.05.02 06:01 | t/p | 48 | 0.10 | 171.897 | 0.000 | 171.897 | 21.51 | 10942.37 |
160 | 2023.05.02 07:15 | sell | 59 | 0.10 | 172.196 | 0.000 | 0.000 | ||
161 | 2023.05.02 07:15 | modify | 59 | 0.10 | 172.196 | 0.000 | 171.896 | ||
162 | 2023.05.02 07:15 | sell | 60 | 0.10 | 172.227 | 0.000 | 0.000 | ||
163 | 2023.05.02 07:15 | modify | 60 | 0.10 | 172.227 | 0.000 | 171.927 | ||
164 | 2023.05.02 07:16 | sell | 61 | 0.10 | 172.258 | 0.000 | 0.000 | ||
165 | 2023.05.02 07:16 | modify | 61 | 0.10 | 172.258 | 0.000 | 171.958 | ||
166 | 2023.05.02 07:17 | sell | 62 | 0.10 | 172.286 | 0.000 | 0.000 | ||
167 | 2023.05.02 07:17 | modify | 62 | 0.10 | 172.286 | 0.000 | 171.986 | ||
168 | 2023.05.02 07:18 | sell | 63 | 0.10 | 172.318 | 0.000 | 0.000 | ||
169 | 2023.05.02 07:18 | modify | 63 | 0.10 | 172.318 | 0.000 | 172.018 | ||
170 | 2023.05.02 07:50 | t/p | 63 | 0.10 | 172.018 | 0.000 | 172.018 | 21.51 | 10963.88 |
171 | 2023.05.02 07:50 | t/p | 62 | 0.10 | 171.986 | 0.000 | 171.986 | 21.51 | 10985.39 |
172 | 2023.05.02 07:56 | t/p | 61 | 0.10 | 171.958 | 0.000 | 171.958 | 21.52 | 11006.91 |
173 | 2023.05.02 07:57 | t/p | 60 | 0.10 | 171.927 | 0.000 | 171.927 | 21.51 | 11028.42 |
174 | 2023.05.02 07:58 | t/p | 59 | 0.10 | 171.896 | 0.000 | 171.896 | 21.51 | 11049.93 |
175 | 2023.05.02 07:58 | sell | 64 | 0.10 | 171.834 | 0.000 | 0.000 | ||
176 | 2023.05.02 07:58 | modify | 64 | 0.10 | 171.834 | 0.000 | 171.534 | ||
177 | 2023.05.02 07:58 | t/p | 47 | 0.10 | 171.873 | 0.000 | 171.873 | 21.51 | 11071.44 |
178 | 2023.05.02 08:00 | sell | 65 | 0.10 | 171.805 | 0.000 | 0.000 | ||
179 | 2023.05.02 08:00 | modify | 65 | 0.10 | 171.805 | 0.000 | 171.505 | ||
180 | 2023.05.02 08:00 | t/p | 46 | 0.10 | 171.843 | 0.000 | 171.843 | 21.51 | 11092.95 |
181 | 2023.05.02 08:00 | sell | 66 | 0.10 | 171.776 | 0.000 | 0.000 | ||
182 | 2023.05.02 08:00 | modify | 66 | 0.10 | 171.776 | 0.000 | 171.476 | ||
183 | 2023.05.02 08:00 | t/p | 45 | 0.10 | 171.806 | 0.000 | 171.806 | 21.52 | 11114.47 |
184 | 2023.05.02 08:01 | sell | 67 | 0.10 | 171.745 | 0.000 | 0.000 | ||
185 | 2023.05.02 08:01 | modify | 67 | 0.10 | 171.745 | 0.000 | 171.445 | ||
186 | 2023.05.02 08:01 | t/p | 44 | 0.10 | 171.777 | 0.000 | 171.777 | 21.52 | 11135.99 |
187 | 2023.05.02 08:01 | sell | 68 | 0.10 | 171.716 | 0.000 | 0.000 | ||
188 | 2023.05.02 08:01 | modify | 68 | 0.10 | 171.716 | 0.000 | 171.416 | ||
189 | 2023.05.02 08:01 | t/p | 52 | 0.10 | 171.746 | 0.000 | 171.746 | 21.51 | 11157.50 |
190 | 2023.05.02 08:01 | sell | 69 | 0.10 | 171.680 | 0.000 | 0.000 | ||
191 | 2023.05.02 08:01 | modify | 69 | 0.10 | 171.680 | 0.000 | 171.380 | ||
192 | 2023.05.02 08:01 | t/p | 53 | 0.10 | 171.706 | 0.000 | 171.706 | 21.52 | 11179.02 |
193 | 2023.05.02 08:01 | t/p | 54 | 0.10 | 171.683 | 0.000 | 171.683 | 21.52 | 11200.54 |
194 | 2023.05.02 08:01 | sell | 70 | 0.10 | 171.657 | 0.000 | 0.000 | ||
195 | 2023.05.02 08:01 | modify | 70 | 0.10 | 171.657 | 0.000 | 171.357 | ||
196 | 2023.05.02 08:01 | sell | 71 | 0.10 | 171.626 | 0.000 | 0.000 | ||
197 | 2023.05.02 08:01 | modify | 71 | 0.10 | 171.626 | 0.000 | 171.326 | ||
198 | 2023.05.02 08:01 | t/p | 55 | 0.10 | 171.652 | 0.000 | 171.652 | 21.51 | 11222.05 |
199 | 2023.05.02 08:01 | sell | 72 | 0.10 | 171.593 | 0.000 | 0.000 | ||
200 | 2023.05.02 08:01 | modify | 72 | 0.10 | 171.593 | 0.000 | 171.293 | ||
201 | 2023.05.02 08:06 | t/p | 56 | 0.10 | 171.624 | 0.000 | 171.624 | 21.52 | 11243.57 |
202 | 2023.05.02 08:07 | sell | 73 | 0.10 | 171.565 | 0.000 | 0.000 | ||
203 | 2023.05.02 08:07 | modify | 73 | 0.10 | 171.565 | 0.000 | 171.265 | ||
204 | 2023.05.02 08:07 | t/p | 57 | 0.10 | 171.592 | 0.000 | 171.592 | 21.51 | 11265.08 |
205 | 2023.05.02 08:09 | sell | 74 | 0.10 | 171.535 | 0.000 | 0.000 | ||
206 | 2023.05.02 08:09 | modify | 74 | 0.10 | 171.535 | 0.000 | 171.235 | ||
207 | 2023.05.02 08:09 | t/p | 58 | 0.10 | 171.565 | 0.000 | 171.565 | 21.51 | 11286.59 |
208 | 2023.05.02 08:09 | sell | 75 | 0.10 | 171.503 | 0.000 | 0.000 | ||
209 | 2023.05.02 08:09 | modify | 75 | 0.10 | 171.503 | 0.000 | 171.203 | ||
210 | 2023.05.02 08:09 | t/p | 64 | 0.10 | 171.534 | 0.000 | 171.534 | 21.51 | 11308.10 |
211 | 2023.05.02 08:09 | sell | 76 | 0.10 | 171.475 | 0.000 | 0.000 | ||
212 | 2023.05.02 08:09 | modify | 76 | 0.10 | 171.475 | 0.000 | 171.175 | ||
213 | 2023.05.02 08:09 | t/p | 65 | 0.10 | 171.505 | 0.000 | 171.505 | 21.51 | 11329.61 |
214 | 2023.05.02 08:10 | sell | 77 | 0.10 | 171.444 | 0.000 | 0.000 | ||
215 | 2023.05.02 08:10 | modify | 77 | 0.10 | 171.444 | 0.000 | 171.144 | ||
216 | 2023.05.02 08:10 | t/p | 66 | 0.10 | 171.476 | 0.000 | 171.476 | 21.51 | 11351.12 |
217 | 2023.05.02 08:10 | sell | 78 | 0.10 | 171.415 | 0.000 | 0.000 | ||
218 | 2023.05.02 08:10 | modify | 78 | 0.10 | 171.415 | 0.000 | 171.115 | ||
219 | 2023.05.02 08:10 | t/p | 67 | 0.10 | 171.445 | 0.000 | 171.445 | 21.51 | 11372.63 |
220 | 2023.05.02 09:00 | buy | 79 | 0.10 | 171.547 | 0.000 | 0.000 | ||
221 | 2023.05.02 09:00 | modify | 79 | 0.10 | 171.547 | 0.000 | 171.847 | ||
222 | 2023.05.02 09:00 | buy | 80 | 0.10 | 171.579 | 0.000 | 0.000 | ||
223 | 2023.05.02 09:00 | modify | 80 | 0.10 | 171.579 | 0.000 | 171.879 | ||
224 | 2023.05.02 09:02 | buy | 81 | 0.10 | 171.606 | 0.000 | 0.000 | ||
225 | 2023.05.02 09:02 | modify | 81 | 0.10 | 171.606 | 0.000 | 171.906 | ||
226 | 2023.05.02 09:03 | buy | 82 | 0.10 | 171.636 | 0.000 | 0.000 | ||
227 | 2023.05.02 09:03 | modify | 82 | 0.10 | 171.636 | 0.000 | 171.936 | ||
228 | 2023.05.02 09:06 | buy | 83 | 0.10 | 171.515 | 0.000 | 0.000 | ||
229 | 2023.05.02 09:06 | modify | 83 | 0.10 | 171.515 | 0.000 | 171.815 | ||
230 | 2023.05.02 09:06 | buy | 84 | 0.10 | 171.485 | 0.000 | 0.000 | ||
231 | 2023.05.02 09:06 | modify | 84 | 0.10 | 171.485 | 0.000 | 171.785 | ||
232 | 2023.05.02 09:07 | buy | 85 | 0.10 | 171.456 | 0.000 | 0.000 | ||
233 | 2023.05.02 09:07 | modify | 85 | 0.10 | 171.456 | 0.000 | 171.756 | ||
234 | 2023.05.02 09:14 | buy | 86 | 0.10 | 171.423 | 0.000 | 0.000 | ||
235 | 2023.05.02 09:14 | modify | 86 | 0.10 | 171.423 | 0.000 | 171.723 | ||
236 | 2023.05.02 09:14 | t/p | 68 | 0.10 | 171.416 | 0.000 | 171.416 | 21.51 | 11394.14 |
237 | 2023.05.02 09:16 | buy | 87 | 0.10 | 171.396 | 0.000 | 0.000 | ||
238 | 2023.05.02 09:16 | modify | 87 | 0.10 | 171.396 | 0.000 | 171.696 | ||
239 | 2023.05.02 09:21 | t/p | 69 | 0.10 | 171.380 | 0.000 | 171.380 | 21.52 | 11415.66 |
240 | 2023.05.02 09:21 | buy | 88 | 0.10 | 171.366 | 0.000 | 0.000 | ||
241 | 2023.05.02 09:21 | modify | 88 | 0.10 | 171.366 | 0.000 | 171.666 | ||
242 | 2023.05.02 09:21 | t/p | 70 | 0.10 | 171.357 | 0.000 | 171.357 | 21.52 | 11437.18 |
243 | 2023.05.02 09:21 | buy | 89 | 0.10 | 171.335 | 0.000 | 0.000 | ||
244 | 2023.05.02 09:21 | modify | 89 | 0.10 | 171.335 | 0.000 | 171.635 | ||
245 | 2023.05.02 09:21 | t/p | 71 | 0.10 | 171.326 | 0.000 | 171.326 | 21.52 | 11458.70 |
246 | 2023.05.02 09:21 | buy | 90 | 0.10 | 171.306 | 0.000 | 0.000 | ||
247 | 2023.05.02 09:21 | modify | 90 | 0.10 | 171.306 | 0.000 | 171.606 | ||
248 | 2023.05.02 09:23 | t/p | 72 | 0.10 | 171.293 | 0.000 | 171.293 | 21.51 | 11480.21 |
249 | 2023.05.02 09:23 | buy | 91 | 0.10 | 171.273 | 0.000 | 0.000 | ||
250 | 2023.05.02 09:23 | modify | 91 | 0.10 | 171.273 | 0.000 | 171.573 | ||
251 | 2023.05.02 09:23 | t/p | 73 | 0.10 | 171.265 | 0.000 | 171.265 | 21.51 | 11501.72 |
252 | 2023.05.02 09:23 | buy | 92 | 0.10 | 171.246 | 0.000 | 0.000 | ||
253 | 2023.05.02 09:23 | modify | 92 | 0.10 | 171.246 | 0.000 | 171.546 | ||
254 | 2023.05.02 09:58 | t/p | 74 | 0.10 | 171.235 | 0.000 | 171.235 | 21.51 | 11523.23 |
255 | 2023.05.02 10:02 | buy | 93 | 0.10 | 171.215 | 0.000 | 0.000 | ||
256 | 2023.05.02 10:02 | modify | 93 | 0.10 | 171.215 | 0.000 | 171.515 | ||
257 | 2023.05.02 10:03 | t/p | 75 | 0.10 | 171.203 | 0.000 | 171.203 | 21.51 | 11544.74 |
258 | 2023.05.02 10:03 | buy | 94 | 0.10 | 171.185 | 0.000 | 0.000 | ||
259 | 2023.05.02 10:03 | modify | 94 | 0.10 | 171.185 | 0.000 | 171.485 | ||
260 | 2023.05.02 10:03 | t/p | 76 | 0.10 | 171.175 | 0.000 | 171.175 | 21.52 | 11566.26 |
261 | 2023.05.02 10:46 | t/p | 94 | 0.10 | 171.485 | 0.000 | 171.485 | 21.52 | 11587.78 |
262 | 2023.05.02 10:57 | t/p | 93 | 0.10 | 171.515 | 0.000 | 171.515 | 21.51 | 11609.29 |
263 | 2023.05.02 10:57 | t/p | 92 | 0.10 | 171.546 | 0.000 | 171.546 | 21.52 | 11630.81 |
264 | 2023.05.02 11:01 | t/p | 91 | 0.10 | 171.573 | 0.000 | 171.573 | 21.51 | 11652.32 |
265 | 2023.05.02 13:12 | buy | 95 | 0.10 | 171.273 | 0.000 | 0.000 | ||
266 | 2023.05.02 13:12 | modify | 95 | 0.10 | 171.273 | 0.000 | 171.573 | ||
267 | 2023.05.02 13:32 | buy | 96 | 0.10 | 171.243 | 0.000 | 0.000 | ||
268 | 2023.05.02 13:32 | modify | 96 | 0.10 | 171.243 | 0.000 | 171.543 | ||
269 | 2023.05.02 13:37 | buy | 97 | 0.10 | 171.214 | 0.000 | 0.000 | ||
270 | 2023.05.02 13:37 | modify | 97 | 0.10 | 171.214 | 0.000 | 171.514 | ||
271 | 2023.05.02 13:40 | buy | 98 | 0.10 | 171.186 | 0.000 | 0.000 | ||
272 | 2023.05.02 13:40 | modify | 98 | 0.10 | 171.186 | 0.000 | 171.486 | ||
273 | 2023.05.02 13:41 | buy | 99 | 0.10 | 171.156 | 0.000 | 0.000 | ||
274 | 2023.05.02 13:41 | modify | 99 | 0.10 | 171.156 | 0.000 | 171.456 | ||
275 | 2023.05.02 13:42 | t/p | 77 | 0.10 | 171.144 | 0.000 | 171.144 | 21.51 | 11673.83 |
276 | 2023.05.02 13:42 | buy | 100 | 0.10 | 171.124 | 0.000 | 0.000 | ||
277 | 2023.05.02 13:42 | modify | 100 | 0.10 | 171.124 | 0.000 | 171.424 | ||
278 | 2023.05.02 13:43 | t/p | 78 | 0.10 | 171.115 | 0.000 | 171.115 | 21.51 | 11695.34 |
279 | 2023.05.02 13:43 | buy | 101 | 0.10 | 171.095 | 0.000 | 0.000 | ||
280 | 2023.05.02 13:43 | modify | 101 | 0.10 | 171.095 | 0.000 | 171.395 | ||
281 | 2023.05.02 13:49 | buy | 102 | 0.10 | 171.064 | 0.000 | 0.000 | ||
282 | 2023.05.02 13:49 | modify | 102 | 0.10 | 171.064 | 0.000 | 171.364 | ||
283 | 2023.05.02 13:49 | buy | 103 | 0.10 | 171.035 | 0.000 | 0.000 | ||
284 | 2023.05.02 13:49 | modify | 103 | 0.10 | 171.035 | 0.000 | 171.335 | ||
285 | 2023.05.02 13:50 | buy | 104 | 0.10 | 171.005 | 0.000 | 0.000 | ||
286 | 2023.05.02 13:50 | modify | 104 | 0.10 | 171.005 | 0.000 | 171.305 | ||
287 | 2023.05.02 13:51 | buy | 105 | 0.10 | 170.976 | 0.000 | 0.000 | ||
288 | 2023.05.02 13:51 | modify | 105 | 0.10 | 170.976 | 0.000 | 171.276 | ||
289 | 2023.05.02 13:52 | buy | 106 | 0.10 | 170.946 | 0.000 | 0.000 | ||
290 | 2023.05.02 13:52 | modify | 106 | 0.10 | 170.946 | 0.000 | 171.246 | ||
291 | 2023.05.02 13:54 | buy | 107 | 0.10 | 170.913 | 0.000 | 0.000 | ||
292 | 2023.05.02 13:54 | modify | 107 | 0.10 | 170.913 | 0.000 | 171.213 | ||
293 | 2023.05.02 13:55 | buy | 108 | 0.10 | 170.886 | 0.000 | 0.000 | ||
294 | 2023.05.02 13:55 | modify | 108 | 0.10 | 170.886 | 0.000 | 171.186 | ||
295 | 2023.05.02 13:56 | buy | 109 | 0.10 | 170.856 | 0.000 | 0.000 | ||
296 | 2023.05.02 13:56 | modify | 109 | 0.10 | 170.856 | 0.000 | 171.156 | ||
297 | 2023.05.02 14:00 | buy | 110 | 0.10 | 170.812 | 0.000 | 0.000 | ||
298 | 2023.05.02 14:00 | modify | 110 | 0.10 | 170.812 | 0.000 | 171.112 | ||
299 | 2023.05.02 14:00 | buy | 111 | 0.10 | 170.796 | 0.000 | 0.000 | ||
300 | 2023.05.02 14:00 | modify | 111 | 0.10 | 170.796 | 0.000 | 171.096 | ||
301 | 2023.05.02 14:00 | buy | 112 | 0.10 | 170.762 | 0.000 | 0.000 | ||
302 | 2023.05.02 14:00 | modify | 112 | 0.10 | 170.762 | 0.000 | 171.062 | ||
303 | 2023.05.02 14:00 | buy | 113 | 0.10 | 170.735 | 0.000 | 0.000 | ||
304 | 2023.05.02 14:00 | modify | 113 | 0.10 | 170.735 | 0.000 | 171.035 | ||
305 | 2023.05.02 14:08 | buy | 114 | 0.10 | 170.702 | 0.000 | 0.000 | ||
306 | 2023.05.02 14:08 | modify | 114 | 0.10 | 170.702 | 0.000 | 171.002 | ||
307 | 2023.05.02 14:09 | buy | 115 | 0.10 | 170.675 | 0.000 | 0.000 | ||
308 | 2023.05.02 14:09 | modify | 115 | 0.10 | 170.675 | 0.000 | 170.975 | ||
309 | 2023.05.02 14:10 | buy | 116 | 0.10 | 170.645 | 0.000 | 0.000 | ||
310 | 2023.05.02 14:10 | modify | 116 | 0.10 | 170.645 | 0.000 | 170.945 | ||
311 | 2023.05.02 14:10 | buy | 117 | 0.10 | 170.614 | 0.000 | 0.000 | ||
312 | 2023.05.02 14:10 | modify | 117 | 0.10 | 170.614 | 0.000 | 170.914 | ||
313 | 2023.05.02 14:10 | buy | 118 | 0.10 | 170.586 | 0.000 | 0.000 | ||
314 | 2023.05.02 14:10 | modify | 118 | 0.10 | 170.586 | 0.000 | 170.886 | ||
315 | 2023.05.02 14:11 | buy | 119 | 0.10 | 170.556 | 0.000 | 0.000 | ||
316 | 2023.05.02 14:11 | modify | 119 | 0.10 | 170.556 | 0.000 | 170.856 | ||
317 | 2023.05.02 14:11 | buy | 120 | 0.10 | 170.526 | 0.000 | 0.000 | ||
318 | 2023.05.02 14:11 | modify | 120 | 0.10 | 170.526 | 0.000 | 170.826 | ||
319 | 2023.05.02 14:11 | buy | 121 | 0.10 | 170.491 | 0.000 | 0.000 | ||
320 | 2023.05.02 14:11 | modify | 121 | 0.10 | 170.491 | 0.000 | 170.791 | ||
321 | 2023.05.02 14:13 | buy | 122 | 0.10 | 170.463 | 0.000 | 0.000 | ||
322 | 2023.05.02 14:13 | modify | 122 | 0.10 | 170.463 | 0.000 | 170.763 | ||
323 | 2023.05.02 14:14 | buy | 123 | 0.10 | 170.436 | 0.000 | 0.000 | ||
324 | 2023.05.02 14:14 | modify | 123 | 0.10 | 170.436 | 0.000 | 170.736 | ||
325 | 2023.05.02 14:22 | buy | 124 | 0.10 | 170.405 | 0.000 | 0.000 | ||
326 | 2023.05.02 14:22 | modify | 124 | 0.10 | 170.405 | 0.000 | 170.705 | ||
327 | 2023.05.02 14:22 | buy | 125 | 0.10 | 170.375 | 0.000 | 0.000 | ||
328 | 2023.05.02 14:22 | modify | 125 | 0.10 | 170.375 | 0.000 | 170.675 | ||
329 | 2023.05.02 14:23 | buy | 126 | 0.10 | 170.343 | 0.000 | 0.000 | ||
330 | 2023.05.02 14:23 | modify | 126 | 0.10 | 170.343 | 0.000 | 170.643 | ||
331 | 2023.05.02 14:24 | buy | 127 | 0.10 | 170.316 | 0.000 | 0.000 | ||
332 | 2023.05.02 14:24 | modify | 127 | 0.10 | 170.316 | 0.000 | 170.616 | ||
333 | 2023.05.02 14:24 | buy | 128 | 0.10 | 170.285 | 0.000 | 0.000 | ||
334 | 2023.05.02 14:24 | modify | 128 | 0.10 | 170.285 | 0.000 | 170.585 | ||
335 | 2023.05.02 14:24 | buy | 129 | 0.10 | 170.251 | 0.000 | 0.000 | ||
336 | 2023.05.02 14:24 | modify | 129 | 0.10 | 170.251 | 0.000 | 170.551 | ||
337 | 2023.05.02 14:40 | t/p | 129 | 0.10 | 170.551 | 0.000 | 170.551 | 21.51 | 11716.85 |
338 | 2023.05.02 14:40 | t/p | 128 | 0.10 | 170.585 | 0.000 | 170.585 | 21.51 | 11738.36 |
339 | 2023.05.02 14:48 | buy | 130 | 0.10 | 170.282 | 0.000 | 0.000 | ||
340 | 2023.05.02 14:48 | modify | 130 | 0.10 | 170.282 | 0.000 | 170.582 | ||
341 | 2023.05.02 14:48 | buy | 131 | 0.10 | 170.251 | 0.000 | 0.000 | ||
342 | 2023.05.02 14:48 | modify | 131 | 0.10 | 170.251 | 0.000 | 170.551 | ||
343 | 2023.05.02 14:49 | buy | 132 | 0.10 | 170.226 | 0.000 | 0.000 | ||
344 | 2023.05.02 14:49 | modify | 132 | 0.10 | 170.226 | 0.000 | 170.526 | ||
345 | 2023.05.02 14:53 | buy | 133 | 0.10 | 170.196 | 0.000 | 0.000 | ||
346 | 2023.05.02 14:53 | modify | 133 | 0.10 | 170.196 | 0.000 | 170.496 | ||
347 | 2023.05.02 14:53 | buy | 134 | 0.10 | 170.166 | 0.000 | 0.000 | ||
348 | 2023.05.02 14:53 | modify | 134 | 0.10 | 170.166 | 0.000 | 170.466 | ||
349 | 2023.05.02 14:56 | buy | 135 | 0.10 | 170.134 | 0.000 | 0.000 | ||
350 | 2023.05.02 14:56 | modify | 135 | 0.10 | 170.134 | 0.000 | 170.434 | ||
351 | 2023.05.02 14:57 | buy | 136 | 0.10 | 170.100 | 0.000 | 0.000 | ||
352 | 2023.05.02 14:57 | modify | 136 | 0.10 | 170.100 | 0.000 | 170.400 | ||
353 | 2023.05.02 14:58 | buy | 137 | 0.10 | 170.076 | 0.000 | 0.000 | ||
354 | 2023.05.02 14:58 | modify | 137 | 0.10 | 170.076 | 0.000 | 170.376 | ||
355 | 2023.05.02 14:59 | buy | 138 | 0.10 | 170.045 | 0.000 | 0.000 | ||
356 | 2023.05.02 14:59 | modify | 138 | 0.10 | 170.045 | 0.000 | 170.345 | ||
357 | 2023.05.02 15:33 | buy | 139 | 0.10 | 170.015 | 0.000 | 0.000 | ||
358 | 2023.05.02 15:33 | modify | 139 | 0.10 | 170.015 | 0.000 | 170.315 | ||
359 | 2023.05.02 15:33 | buy | 140 | 0.10 | 169.986 | 0.000 | 0.000 | ||
360 | 2023.05.02 15:33 | modify | 140 | 0.10 | 169.986 | 0.000 | 170.286 | ||
361 | 2023.05.02 15:45 | t/p | 140 | 0.10 | 170.286 | 0.000 | 170.286 | 21.52 | 11759.88 |
362 | 2023.05.02 15:45 | t/p | 139 | 0.10 | 170.315 | 0.000 | 170.315 | 21.52 | 11781.40 |
363 | 2023.05.02 15:45 | t/p | 138 | 0.10 | 170.345 | 0.000 | 170.345 | 21.52 | 11802.92 |
364 | 2023.05.02 15:47 | t/p | 137 | 0.10 | 170.376 | 0.000 | 170.376 | 21.51 | 11824.43 |
365 | 2023.05.02 16:00 | sell | 141 | 0.10 | 170.247 | 0.000 | 0.000 | ||
366 | 2023.05.02 16:00 | modify | 141 | 0.10 | 170.247 | 0.000 | 169.947 | ||
367 | 2023.05.02 16:01 | sell | 142 | 0.10 | 170.216 | 0.000 | 0.000 | ||
368 | 2023.05.02 16:01 | modify | 142 | 0.10 | 170.216 | 0.000 | 169.916 | ||
369 | 2023.05.02 16:01 | sell | 143 | 0.10 | 170.279 | 0.000 | 0.000 | ||
370 | 2023.05.02 16:01 | modify | 143 | 0.10 | 170.279 | 0.000 | 169.979 | ||
371 | 2023.05.02 16:16 | sell | 144 | 0.10 | 170.182 | 0.000 | 0.000 | ||
372 | 2023.05.02 16:16 | modify | 144 | 0.10 | 170.182 | 0.000 | 169.882 | ||
373 | 2023.05.02 16:29 | sell | 145 | 0.10 | 170.307 | 0.000 | 0.000 | ||
374 | 2023.05.02 16:29 | modify | 145 | 0.10 | 170.307 | 0.000 | 170.007 | ||
375 | 2023.05.02 16:29 | sell | 146 | 0.10 | 170.337 | 0.000 | 0.000 | ||
376 | 2023.05.02 16:29 | modify | 146 | 0.10 | 170.337 | 0.000 | 170.037 | ||
377 | 2023.05.02 16:30 | sell | 147 | 0.10 | 170.368 | 0.000 | 0.000 | ||
378 | 2023.05.02 16:30 | modify | 147 | 0.10 | 170.368 | 0.000 | 170.068 | ||
379 | 2023.05.02 16:44 | sell | 148 | 0.10 | 170.156 | 0.000 | 0.000 | ||
380 | 2023.05.02 16:44 | modify | 148 | 0.10 | 170.156 | 0.000 | 169.856 | ||
381 | 2023.05.02 17:37 | sell | 149 | 0.10 | 170.396 | 0.000 | 0.000 | ||
382 | 2023.05.02 17:37 | modify | 149 | 0.10 | 170.396 | 0.000 | 170.096 | ||
383 | 2023.05.02 17:39 | t/p | 136 | 0.10 | 170.400 | 0.000 | 170.400 | 21.51 | 11845.94 |
384 | 2023.05.02 17:40 | sell | 150 | 0.10 | 170.426 | 0.000 | 0.000 | ||
385 | 2023.05.02 17:40 | modify | 150 | 0.10 | 170.426 | 0.000 | 170.126 | ||
386 | 2023.05.02 17:49 | t/p | 135 | 0.10 | 170.434 | 0.000 | 170.434 | 21.51 | 11867.45 |
387 | 2023.05.02 17:50 | sell | 151 | 0.10 | 170.458 | 0.000 | 0.000 | ||
388 | 2023.05.02 17:50 | modify | 151 | 0.10 | 170.458 | 0.000 | 170.158 | ||
389 | 2023.05.02 17:50 | t/p | 134 | 0.10 | 170.466 | 0.000 | 170.466 | 21.52 | 11888.97 |
390 | 2023.05.02 17:51 | sell | 152 | 0.10 | 170.486 | 0.000 | 0.000 | ||
391 | 2023.05.02 17:51 | modify | 152 | 0.10 | 170.486 | 0.000 | 170.186 | ||
392 | 2023.05.02 17:52 | t/p | 133 | 0.10 | 170.496 | 0.000 | 170.496 | 21.52 | 11910.49 |
393 | 2023.05.02 17:53 | sell | 153 | 0.10 | 170.516 | 0.000 | 0.000 | ||
394 | 2023.05.02 17:53 | modify | 153 | 0.10 | 170.516 | 0.000 | 170.216 | ||
395 | 2023.05.02 17:53 | t/p | 132 | 0.10 | 170.526 | 0.000 | 170.526 | 21.52 | 11932.01 |
396 | 2023.05.02 21:04 | t/p | 150 | 0.10 | 170.126 | 0.000 | 170.126 | 21.51 | 11953.52 |
397 | 2023.05.02 21:04 | t/p | 151 | 0.10 | 170.158 | 0.000 | 170.158 | 21.52 | 11975.04 |
398 | 2023.05.02 21:04 | t/p | 152 | 0.10 | 170.186 | 0.000 | 170.186 | 21.51 | 11996.55 |
399 | 2023.05.02 21:04 | t/p | 153 | 0.10 | 170.216 | 0.000 | 170.216 | 21.51 | 12018.06 |
400 | 2023.05.02 21:05 | t/p | 149 | 0.10 | 170.096 | 0.000 | 170.096 | 21.51 | 12039.57 |
401 | 2023.05.03 01:38 | t/p | 147 | 0.10 | 170.068 | 0.000 | 170.068 | 20.18 | 12059.75 |
402 | 2023.05.03 01:42 | t/p | 146 | 0.10 | 170.037 | 0.000 | 170.037 | 20.19 | 12079.95 |
403 | 2023.05.03 01:44 | t/p | 145 | 0.10 | 170.007 | 0.000 | 170.007 | 20.19 | 12100.14 |
404 | 2023.05.03 01:44 | t/p | 143 | 0.10 | 169.979 | 0.000 | 169.979 | 20.18 | 12120.33 |
405 | 2023.05.03 01:48 | t/p | 141 | 0.10 | 169.947 | 0.000 | 169.947 | 20.18 | 12140.51 |
406 | 2023.05.03 01:58 | t/p | 142 | 0.10 | 169.916 | 0.000 | 169.916 | 20.18 | 12160.70 |
407 | 2023.05.03 01:58 | t/p | 144 | 0.10 | 169.882 | 0.000 | 169.882 | 20.18 | 12180.88 |
408 | 2023.05.03 02:06 | t/p | 148 | 0.10 | 169.856 | 0.000 | 169.856 | 20.18 | 12201.06 |
409 | 2023.05.03 03:30 | sell | 154 | 0.10 | 169.916 | 0.000 | 0.000 | ||
410 | 2023.05.03 03:30 | modify | 154 | 0.10 | 169.916 | 0.000 | 169.616 | ||
411 | 2023.05.03 03:34 | sell | 155 | 0.10 | 169.953 | 0.000 | 0.000 | ||
412 | 2023.05.03 03:34 | modify | 155 | 0.10 | 169.953 | 0.000 | 169.653 | ||
413 | 2023.05.03 03:41 | sell | 156 | 0.10 | 169.979 | 0.000 | 0.000 | ||
414 | 2023.05.03 03:41 | modify | 156 | 0.10 | 169.979 | 0.000 | 169.679 | ||
415 | 2023.05.03 03:51 | sell | 157 | 0.10 | 170.006 | 0.000 | 0.000 | ||
416 | 2023.05.03 03:51 | modify | 157 | 0.10 | 170.006 | 0.000 | 169.706 | ||
417 | 2023.05.03 05:16 | sell | 158 | 0.10 | 169.885 | 0.000 | 0.000 | ||
418 | 2023.05.03 05:16 | modify | 158 | 0.10 | 169.885 | 0.000 | 169.585 | ||
419 | 2023.05.03 05:27 | sell | 159 | 0.10 | 169.854 | 0.000 | 0.000 | ||
420 | 2023.05.03 05:27 | modify | 159 | 0.10 | 169.854 | 0.000 | 169.554 | ||
421 | 2023.05.03 05:27 | sell | 160 | 0.10 | 169.822 | 0.000 | 0.000 | ||
422 | 2023.05.03 05:27 | modify | 160 | 0.10 | 169.822 | 0.000 | 169.522 | ||
423 | 2023.05.03 05:28 | sell | 161 | 0.10 | 169.796 | 0.000 | 0.000 | ||
424 | 2023.05.03 05:28 | modify | 161 | 0.10 | 169.796 | 0.000 | 169.496 | ||
425 | 2023.05.03 05:36 | sell | 162 | 0.10 | 169.765 | 0.000 | 0.000 | ||
426 | 2023.05.03 05:36 | modify | 162 | 0.10 | 169.765 | 0.000 | 169.465 | ||
427 | 2023.05.03 05:37 | sell | 163 | 0.10 | 169.724 | 0.000 | 0.000 | ||
428 | 2023.05.03 05:37 | modify | 163 | 0.10 | 169.724 | 0.000 | 169.424 | ||
429 | 2023.05.03 07:21 | sell | 164 | 0.10 | 170.037 | 0.000 | 0.000 | ||
430 | 2023.05.03 07:21 | modify | 164 | 0.10 | 170.037 | 0.000 | 169.737 | ||
431 | 2023.05.03 07:22 | sell | 165 | 0.10 | 170.067 | 0.000 | 0.000 | ||
432 | 2023.05.03 07:22 | modify | 165 | 0.10 | 170.067 | 0.000 | 169.767 | ||
433 | 2023.05.03 07:22 | sell | 166 | 0.10 | 170.096 | 0.000 | 0.000 | ||
434 | 2023.05.03 07:22 | modify | 166 | 0.10 | 170.096 | 0.000 | 169.796 | ||
435 | 2023.05.03 07:22 | sell | 167 | 0.10 | 170.127 | 0.000 | 0.000 | ||
436 | 2023.05.03 07:22 | modify | 167 | 0.10 | 170.127 | 0.000 | 169.827 | ||
437 | 2023.05.03 07:24 | sell | 168 | 0.10 | 170.157 | 0.000 | 0.000 | ||
438 | 2023.05.03 07:24 | modify | 168 | 0.10 | 170.157 | 0.000 | 169.857 | ||
439 | 2023.05.03 07:26 | sell | 169 | 0.10 | 170.189 | 0.000 | 0.000 | ||
440 | 2023.05.03 07:26 | modify | 169 | 0.10 | 170.189 | 0.000 | 169.889 | ||
441 | 2023.05.03 07:30 | sell | 170 | 0.10 | 170.221 | 0.000 | 0.000 | ||
442 | 2023.05.03 07:30 | modify | 170 | 0.10 | 170.221 | 0.000 | 169.921 | ||
443 | 2023.05.03 07:30 | sell | 171 | 0.10 | 170.247 | 0.000 | 0.000 | ||
444 | 2023.05.03 07:30 | modify | 171 | 0.10 | 170.247 | 0.000 | 169.947 | ||
445 | 2023.05.03 07:31 | sell | 172 | 0.10 | 170.279 | 0.000 | 0.000 | ||
446 | 2023.05.03 07:31 | modify | 172 | 0.10 | 170.279 | 0.000 | 169.979 | ||
447 | 2023.05.03 07:44 | t/p | 172 | 0.10 | 169.979 | 0.000 | 169.979 | 21.51 | 12222.57 |
448 | 2023.05.03 07:45 | t/p | 171 | 0.10 | 169.947 | 0.000 | 169.947 | 21.51 | 12244.08 |
449 | 2023.05.03 07:58 | t/p | 170 | 0.10 | 169.921 | 0.000 | 169.921 | 21.51 | 12265.59 |
450 | 2023.05.03 08:10 | t/p | 169 | 0.10 | 169.889 | 0.000 | 169.889 | 21.52 | 12287.11 |
451 | 2023.05.03 08:14 | t/p | 168 | 0.10 | 169.857 | 0.000 | 169.857 | 21.51 | 12308.62 |
452 | 2023.05.03 08:14 | t/p | 167 | 0.10 | 169.827 | 0.000 | 169.827 | 21.51 | 12330.13 |
453 | 2023.05.03 08:14 | t/p | 166 | 0.10 | 169.796 | 0.000 | 169.796 | 21.52 | 12351.65 |
454 | 2023.05.03 08:17 | t/p | 165 | 0.10 | 169.767 | 0.000 | 169.767 | 21.52 | 12373.17 |
455 | 2023.05.03 08:18 | sell | 173 | 0.10 | 169.705 | 0.000 | 0.000 | ||
456 | 2023.05.03 08:18 | modify | 173 | 0.10 | 169.705 | 0.000 | 169.405 | ||
457 | 2023.05.03 08:24 | t/p | 164 | 0.10 | 169.737 | 0.000 | 169.737 | 21.51 | 12394.68 |
458 | 2023.05.03 08:44 | sell | 174 | 0.10 | 170.036 | 0.000 | 0.000 | ||
459 | 2023.05.03 08:44 | modify | 174 | 0.10 | 170.036 | 0.000 | 169.736 | ||
460 | 2023.05.03 09:30 | t/p | 174 | 0.10 | 169.736 | 0.000 | 169.736 | 21.51 | 12416.19 |
461 | 2023.05.03 09:30 | sell | 175 | 0.10 | 169.676 | 0.000 | 0.000 | ||
462 | 2023.05.03 09:30 | modify | 175 | 0.10 | 169.676 | 0.000 | 169.376 | ||
463 | 2023.05.03 09:31 | t/p | 157 | 0.10 | 169.706 | 0.000 | 169.706 | 21.51 | 12437.70 |
464 | 2023.05.03 09:34 | t/p | 156 | 0.10 | 169.679 | 0.000 | 169.679 | 21.52 | 12459.22 |
465 | 2023.05.03 09:34 | sell | 176 | 0.10 | 169.639 | 0.000 | 0.000 | ||
466 | 2023.05.03 09:34 | modify | 176 | 0.10 | 169.639 | 0.000 | 169.339 | ||
467 | 2023.05.03 10:43 | sell | 177 | 0.10 | 169.616 | 0.000 | 0.000 | ||
468 | 2023.05.03 10:43 | modify | 177 | 0.10 | 169.616 | 0.000 | 169.316 | ||
469 | 2023.05.03 10:43 | t/p | 155 | 0.10 | 169.653 | 0.000 | 169.653 | 21.51 | 12480.73 |
470 | 2023.05.03 10:46 | sell | 178 | 0.10 | 169.585 | 0.000 | 0.000 | ||
471 | 2023.05.03 10:46 | modify | 178 | 0.10 | 169.585 | 0.000 | 169.285 | ||
472 | 2023.05.03 10:46 | t/p | 154 | 0.10 | 169.616 | 0.000 | 169.616 | 21.52 | 12502.25 |
473 | 2023.05.03 10:46 | sell | 179 | 0.10 | 169.555 | 0.000 | 0.000 | ||
474 | 2023.05.03 10:46 | modify | 179 | 0.10 | 169.555 | 0.000 | 169.255 | ||
475 | 2023.05.03 10:47 | t/p | 158 | 0.10 | 169.585 | 0.000 | 169.585 | 21.51 | 12523.76 |
476 | 2023.05.03 10:47 | sell | 180 | 0.10 | 169.525 | 0.000 | 0.000 | ||
477 | 2023.05.03 10:47 | modify | 180 | 0.10 | 169.525 | 0.000 | 169.225 | ||
478 | 2023.05.03 10:47 | t/p | 159 | 0.10 | 169.554 | 0.000 | 169.554 | 21.51 | 12545.27 |
479 | 2023.05.03 10:47 | sell | 181 | 0.10 | 169.496 | 0.000 | 0.000 | ||
480 | 2023.05.03 10:47 | modify | 181 | 0.10 | 169.496 | 0.000 | 169.196 | ||
481 | 2023.05.03 10:48 | t/p | 160 | 0.10 | 169.522 | 0.000 | 169.522 | 21.52 | 12566.79 |
482 | 2023.05.03 10:49 | sell | 182 | 0.10 | 169.464 | 0.000 | 0.000 | ||
483 | 2023.05.03 10:49 | modify | 182 | 0.10 | 169.464 | 0.000 | 169.164 | ||
484 | 2023.05.03 10:49 | t/p | 161 | 0.10 | 169.496 | 0.000 | 169.496 | 21.51 | 12588.30 |
485 | 2023.05.03 10:51 | sell | 183 | 0.10 | 169.430 | 0.000 | 0.000 | ||
486 | 2023.05.03 10:51 | modify | 183 | 0.10 | 169.430 | 0.000 | 169.130 | ||
487 | 2023.05.03 10:52 | t/p | 162 | 0.10 | 169.465 | 0.000 | 169.465 | 21.51 | 12609.81 |
488 | 2023.05.03 10:52 | sell | 184 | 0.10 | 169.404 | 0.000 | 0.000 | ||
489 | 2023.05.03 10:52 | modify | 184 | 0.10 | 169.404 | 0.000 | 169.104 | ||
490 | 2023.05.03 11:41 | sell | 185 | 0.10 | 169.772 | 0.000 | 0.000 | ||
491 | 2023.05.03 11:41 | modify | 185 | 0.10 | 169.772 | 0.000 | 169.472 | ||
492 | 2023.05.03 11:41 | sell | 186 | 0.10 | 169.798 | 0.000 | 0.000 | ||
493 | 2023.05.03 11:41 | modify | 186 | 0.10 | 169.798 | 0.000 | 169.498 | ||
494 | 2023.05.03 11:42 | sell | 187 | 0.10 | 169.828 | 0.000 | 0.000 | ||
495 | 2023.05.03 11:42 | modify | 187 | 0.10 | 169.828 | 0.000 | 169.528 | ||
496 | 2023.05.03 11:43 | sell | 188 | 0.10 | 169.860 | 0.000 | 0.000 | ||
497 | 2023.05.03 11:43 | modify | 188 | 0.10 | 169.860 | 0.000 | 169.560 | ||
498 | 2023.05.03 11:57 | t/p | 188 | 0.10 | 169.560 | 0.000 | 169.560 | 21.51 | 12631.32 |
499 | 2023.05.03 11:57 | t/p | 187 | 0.10 | 169.528 | 0.000 | 169.528 | 21.52 | 12652.84 |
500 | 2023.05.03 11:58 | t/p | 186 | 0.10 | 169.498 | 0.000 | 169.498 | 21.52 | 12674.36 |
501 | 2023.05.03 11:58 | t/p | 185 | 0.10 | 169.472 | 0.000 | 169.472 | 21.51 | 12695.87 |
502 | 2023.05.03 12:00 | t/p | 163 | 0.10 | 169.424 | 0.000 | 169.424 | 21.51 | 12717.38 |
503 | 2023.05.03 12:00 | sell | 189 | 0.10 | 169.376 | 0.000 | 0.000 | ||
504 | 2023.05.03 12:00 | modify | 189 | 0.10 | 169.376 | 0.000 | 169.076 | ||
505 | 2023.05.03 12:15 | sell | 190 | 0.10 | 169.745 | 0.000 | 0.000 | ||
506 | 2023.05.03 12:15 | modify | 190 | 0.10 | 169.745 | 0.000 | 169.445 | ||
507 | 2023.05.03 12:15 | sell | 191 | 0.10 | 169.769 | 0.000 | 0.000 | ||
508 | 2023.05.03 12:15 | modify | 191 | 0.10 | 169.769 | 0.000 | 169.469 | ||
509 | 2023.05.03 12:15 | sell | 192 | 0.10 | 169.802 | 0.000 | 0.000 | ||
510 | 2023.05.03 12:15 | modify | 192 | 0.10 | 169.802 | 0.000 | 169.502 | ||
511 | 2023.05.03 12:30 | t/p | 192 | 0.10 | 169.502 | 0.000 | 169.502 | 21.51 | 12738.89 |
512 | 2023.05.03 12:30 | t/p | 191 | 0.10 | 169.469 | 0.000 | 169.469 | 21.52 | 12760.41 |
513 | 2023.05.03 12:31 | t/p | 190 | 0.10 | 169.445 | 0.000 | 169.445 | 21.52 | 12781.93 |
514 | 2023.05.03 12:34 | t/p | 173 | 0.10 | 169.405 | 0.000 | 169.405 | 21.52 | 12803.45 |
515 | 2023.05.03 12:34 | sell | 193 | 0.10 | 169.346 | 0.000 | 0.000 | ||
516 | 2023.05.03 12:34 | modify | 193 | 0.10 | 169.346 | 0.000 | 169.046 | ||
517 | 2023.05.03 12:46 | t/p | 175 | 0.10 | 169.376 | 0.000 | 169.376 | 21.52 | 12824.97 |
518 | 2023.05.03 12:47 | sell | 194 | 0.10 | 169.312 | 0.000 | 0.000 | ||
519 | 2023.05.03 12:47 | modify | 194 | 0.10 | 169.312 | 0.000 | 169.012 | ||
520 | 2023.05.03 12:47 | t/p | 176 | 0.10 | 169.339 | 0.000 | 169.339 | 21.51 | 12846.48 |
521 | 2023.05.03 12:47 | sell | 195 | 0.10 | 169.286 | 0.000 | 0.000 | ||
522 | 2023.05.03 12:47 | modify | 195 | 0.10 | 169.286 | 0.000 | 168.986 | ||
523 | 2023.05.03 12:47 | t/p | 177 | 0.10 | 169.316 | 0.000 | 169.316 | 21.51 | 12867.99 |
524 | 2023.05.03 12:49 | sell | 196 | 0.10 | 169.255 | 0.000 | 0.000 | ||
525 | 2023.05.03 12:49 | modify | 196 | 0.10 | 169.255 | 0.000 | 168.955 | ||
526 | 2023.05.03 12:49 | t/p | 178 | 0.10 | 169.285 | 0.000 | 169.285 | 21.51 | 12889.50 |
527 | 2023.05.03 12:57 | sell | 197 | 0.10 | 169.225 | 0.000 | 0.000 | ||
528 | 2023.05.03 12:57 | modify | 197 | 0.10 | 169.225 | 0.000 | 168.925 | ||
529 | 2023.05.03 12:57 | t/p | 179 | 0.10 | 169.255 | 0.000 | 169.255 | 21.51 | 12911.01 |
530 | 2023.05.03 12:57 | sell | 198 | 0.10 | 169.196 | 0.000 | 0.000 | ||
531 | 2023.05.03 12:57 | modify | 198 | 0.10 | 169.196 | 0.000 | 168.896 | ||
532 | 2023.05.03 12:57 | t/p | 180 | 0.10 | 169.225 | 0.000 | 169.225 | 21.52 | 12932.53 |
533 | 2023.05.03 13:12 | sell | 199 | 0.10 | 169.530 | 0.000 | 0.000 | ||
534 | 2023.05.03 13:12 | modify | 199 | 0.10 | 169.530 | 0.000 | 169.230 | ||
535 | 2023.05.03 13:34 | t/p | 199 | 0.10 | 169.230 | 0.000 | 169.230 | 21.52 | 12954.05 |
536 | 2023.05.03 13:35 | sell | 200 | 0.10 | 169.166 | 0.000 | 0.000 | ||
537 | 2023.05.03 13:35 | modify | 200 | 0.10 | 169.166 | 0.000 | 168.866 | ||
538 | 2023.05.03 13:37 | t/p | 181 | 0.10 | 169.196 | 0.000 | 169.196 | 21.51 | 12975.56 |
539 | 2023.05.03 14:00 | sell | 201 | 0.10 | 169.496 | 0.000 | 0.000 | ||
540 | 2023.05.03 14:00 | modify | 201 | 0.10 | 169.496 | 0.000 | 169.196 | ||
541 | 2023.05.03 14:02 | sell | 202 | 0.10 | 169.526 | 0.000 | 0.000 | ||
542 | 2023.05.03 14:02 | modify | 202 | 0.10 | 169.526 | 0.000 | 169.226 | ||
543 | 2023.05.03 15:05 | sell | 203 | 0.10 | 169.562 | 0.000 | 0.000 | ||
544 | 2023.05.03 15:05 | modify | 203 | 0.10 | 169.562 | 0.000 | 169.262 | ||
545 | 2023.05.03 15:24 | sell | 204 | 0.10 | 169.586 | 0.000 | 0.000 | ||
546 | 2023.05.03 15:24 | modify | 204 | 0.10 | 169.586 | 0.000 | 169.286 | ||
547 | 2023.05.03 15:33 | sell | 205 | 0.10 | 169.617 | 0.000 | 0.000 | ||
548 | 2023.05.03 15:33 | modify | 205 | 0.10 | 169.617 | 0.000 | 169.317 | ||
549 | 2023.05.03 15:36 | sell | 206 | 0.10 | 169.654 | 0.000 | 0.000 | ||
550 | 2023.05.03 15:36 | modify | 206 | 0.10 | 169.654 | 0.000 | 169.354 | ||
551 | 2023.05.03 15:36 | sell | 207 | 0.10 | 169.676 | 0.000 | 0.000 | ||
552 | 2023.05.03 15:36 | modify | 207 | 0.10 | 169.676 | 0.000 | 169.376 | ||
553 | 2023.05.03 15:46 | sell | 208 | 0.10 | 169.713 | 0.000 | 0.000 | ||
554 | 2023.05.03 15:46 | modify | 208 | 0.10 | 169.713 | 0.000 | 169.413 | ||
555 | 2023.05.03 15:47 | sell | 209 | 0.10 | 169.736 | 0.000 | 0.000 | ||
556 | 2023.05.03 15:47 | modify | 209 | 0.10 | 169.736 | 0.000 | 169.436 | ||
557 | 2023.05.03 15:49 | sell | 210 | 0.10 | 169.770 | 0.000 | 0.000 | ||
558 | 2023.05.03 15:49 | modify | 210 | 0.10 | 169.770 | 0.000 | 169.470 | ||
559 | 2023.05.03 15:50 | sell | 211 | 0.10 | 169.797 | 0.000 | 0.000 | ||
560 | 2023.05.03 15:50 | modify | 211 | 0.10 | 169.797 | 0.000 | 169.497 | ||
561 | 2023.05.03 16:07 | sell | 212 | 0.10 | 169.828 | 0.000 | 0.000 | ||
562 | 2023.05.03 16:07 | modify | 212 | 0.10 | 169.828 | 0.000 | 169.528 | ||
563 | 2023.05.03 16:49 | sell | 213 | 0.10 | 169.856 | 0.000 | 0.000 | ||
564 | 2023.05.03 16:49 | modify | 213 | 0.10 | 169.856 | 0.000 | 169.556 | ||
565 | 2023.05.03 16:51 | sell | 214 | 0.10 | 169.888 | 0.000 | 0.000 | ||
566 | 2023.05.03 16:51 | modify | 214 | 0.10 | 169.888 | 0.000 | 169.588 | ||
567 | 2023.05.03 16:52 | sell | 215 | 0.10 | 169.921 | 0.000 | 0.000 | ||
568 | 2023.05.03 16:52 | modify | 215 | 0.10 | 169.921 | 0.000 | 169.621 | ||
569 | 2023.05.03 16:59 | sell | 216 | 0.10 | 169.952 | 0.000 | 0.000 | ||
570 | 2023.05.03 16:59 | modify | 216 | 0.10 | 169.952 | 0.000 | 169.652 | ||
571 | 2023.05.03 17:17 | sell | 217 | 0.10 | 169.976 | 0.000 | 0.000 | ||
572 | 2023.05.03 17:17 | modify | 217 | 0.10 | 169.976 | 0.000 | 169.676 | ||
573 | 2023.05.03 17:25 | sell | 218 | 0.10 | 170.010 | 0.000 | 0.000 | ||
574 | 2023.05.03 17:25 | modify | 218 | 0.10 | 170.010 | 0.000 | 169.710 | ||
575 | 2023.05.03 17:30 | sell | 219 | 0.10 | 170.040 | 0.000 | 0.000 | ||
576 | 2023.05.03 17:30 | modify | 219 | 0.10 | 170.040 | 0.000 | 169.740 | ||
577 | 2023.05.03 17:30 | sell | 220 | 0.10 | 170.067 | 0.000 | 0.000 | ||
578 | 2023.05.03 17:30 | modify | 220 | 0.10 | 170.067 | 0.000 | 169.767 | ||
579 | 2023.05.03 17:56 | sell | 221 | 0.10 | 170.099 | 0.000 | 0.000 | ||
580 | 2023.05.03 17:56 | modify | 221 | 0.10 | 170.099 | 0.000 | 169.799 | ||
581 | 2023.05.03 18:01 | t/p | 221 | 0.10 | 169.799 | 0.000 | 169.799 | 21.51 | 12997.07 |
582 | 2023.05.03 18:01 | t/p | 220 | 0.10 | 169.767 | 0.000 | 169.767 | 21.51 | 13018.58 |
583 | 2023.05.03 18:01 | t/p | 219 | 0.10 | 169.740 | 0.000 | 169.740 | 21.51 | 13040.09 |
584 | 2023.05.03 18:03 | t/p | 218 | 0.10 | 169.710 | 0.000 | 169.710 | 21.51 | 13061.60 |
585 | 2023.05.03 18:07 | sell | 222 | 0.10 | 170.006 | 0.000 | 0.000 | ||
586 | 2023.05.03 18:07 | modify | 222 | 0.10 | 170.006 | 0.000 | 169.706 | ||
587 | 2023.05.03 18:07 | sell | 223 | 0.10 | 170.045 | 0.000 | 0.000 | ||
588 | 2023.05.03 18:07 | modify | 223 | 0.10 | 170.045 | 0.000 | 169.745 | ||
589 | 2023.05.03 18:08 | sell | 224 | 0.10 | 170.066 | 0.000 | 0.000 | ||
590 | 2023.05.03 18:08 | modify | 224 | 0.10 | 170.066 | 0.000 | 169.766 | ||
591 | 2023.05.03 18:09 | sell | 225 | 0.10 | 170.096 | 0.000 | 0.000 | ||
592 | 2023.05.03 18:09 | modify | 225 | 0.10 | 170.096 | 0.000 | 169.796 | ||
593 | 2023.05.03 18:10 | sell | 226 | 0.10 | 170.126 | 0.000 | 0.000 | ||
594 | 2023.05.03 18:10 | modify | 226 | 0.10 | 170.126 | 0.000 | 169.826 | ||
595 | 2023.05.03 18:10 | sell | 227 | 0.10 | 170.157 | 0.000 | 0.000 | ||
596 | 2023.05.03 18:10 | modify | 227 | 0.10 | 170.157 | 0.000 | 169.857 | ||
597 | 2023.05.03 18:10 | sell | 228 | 0.10 | 170.189 | 0.000 | 0.000 | ||
598 | 2023.05.03 18:10 | modify | 228 | 0.10 | 170.189 | 0.000 | 169.889 | ||
599 | 2023.05.03 18:21 | sell | 229 | 0.10 | 170.216 | 0.000 | 0.000 | ||
600 | 2023.05.03 18:21 | modify | 229 | 0.10 | 170.216 | 0.000 | 169.916 | ||
601 | 2023.05.03 18:23 | sell | 230 | 0.10 | 170.246 | 0.000 | 0.000 | ||
602 | 2023.05.03 18:23 | modify | 230 | 0.10 | 170.246 | 0.000 | 169.946 | ||
603 | 2023.05.03 18:24 | sell | 231 | 0.10 | 170.276 | 0.000 | 0.000 | ||
604 | 2023.05.03 18:24 | modify | 231 | 0.10 | 170.276 | 0.000 | 169.976 | ||
605 | 2023.05.03 18:38 | sell | 232 | 0.10 | 170.308 | 0.000 | 0.000 | ||
606 | 2023.05.03 18:38 | modify | 232 | 0.10 | 170.308 | 0.000 | 170.008 | ||
607 | 2023.05.03 18:40 | sell | 233 | 0.10 | 170.336 | 0.000 | 0.000 | ||
608 | 2023.05.03 18:40 | modify | 233 | 0.10 | 170.336 | 0.000 | 170.036 | ||
609 | 2023.05.03 18:40 | sell | 234 | 0.10 | 170.366 | 0.000 | 0.000 | ||
610 | 2023.05.03 18:40 | modify | 234 | 0.10 | 170.366 | 0.000 | 170.066 | ||
611 | 2023.05.03 19:11 | t/p | 234 | 0.10 | 170.066 | 0.000 | 170.066 | 21.51 | 13083.11 |
612 | 2023.05.03 19:13 | t/p | 233 | 0.10 | 170.036 | 0.000 | 170.036 | 21.51 | 13104.62 |
613 | 2023.05.03 19:15 | t/p | 232 | 0.10 | 170.008 | 0.000 | 170.008 | 21.51 | 13126.13 |
614 | 2023.05.03 19:15 | t/p | 231 | 0.10 | 169.976 | 0.000 | 169.976 | 21.52 | 13147.65 |
615 | 2023.05.03 19:16 | t/p | 230 | 0.10 | 169.946 | 0.000 | 169.946 | 21.52 | 13169.17 |
616 | 2023.05.03 19:16 | t/p | 229 | 0.10 | 169.916 | 0.000 | 169.916 | 21.51 | 13190.68 |
617 | 2023.05.03 19:20 | t/p | 228 | 0.10 | 169.889 | 0.000 | 169.889 | 21.52 | 13212.20 |
618 | 2023.05.03 19:20 | t/p | 227 | 0.10 | 169.857 | 0.000 | 169.857 | 21.51 | 13233.71 |
619 | 2023.05.03 19:21 | t/p | 226 | 0.10 | 169.826 | 0.000 | 169.826 | 21.52 | 13255.23 |
620 | 2023.05.03 19:21 | t/p | 225 | 0.10 | 169.796 | 0.000 | 169.796 | 21.52 | 13276.75 |
621 | 2023.05.03 19:22 | t/p | 224 | 0.10 | 169.766 | 0.000 | 169.766 | 21.51 | 13298.26 |
622 | 2023.05.03 19:22 | t/p | 223 | 0.10 | 169.745 | 0.000 | 169.745 | 21.51 | 13319.77 |
623 | 2023.05.03 19:22 | t/p | 222 | 0.10 | 169.706 | 0.000 | 169.706 | 21.51 | 13341.28 |
624 | 2023.05.03 19:22 | t/p | 217 | 0.10 | 169.676 | 0.000 | 169.676 | 21.51 | 13362.79 |
625 | 2023.05.03 19:29 | t/p | 216 | 0.10 | 169.652 | 0.000 | 169.652 | 21.51 | 13384.30 |
626 | 2023.05.03 19:33 | t/p | 215 | 0.10 | 169.621 | 0.000 | 169.621 | 21.51 | 13405.81 |
627 | 2023.05.03 19:34 | t/p | 214 | 0.10 | 169.588 | 0.000 | 169.588 | 21.51 | 13427.32 |
628 | 2023.05.03 19:40 | t/p | 213 | 0.10 | 169.556 | 0.000 | 169.556 | 21.52 | 13448.84 |
629 | 2023.05.03 19:40 | t/p | 212 | 0.10 | 169.528 | 0.000 | 169.528 | 21.51 | 13470.35 |
630 | 2023.05.03 19:52 | t/p | 211 | 0.10 | 169.497 | 0.000 | 169.497 | 21.52 | 13491.87 |
631 | 2023.05.03 19:57 | t/p | 210 | 0.10 | 169.470 | 0.000 | 169.470 | 21.51 | 13513.38 |
632 | 2023.05.03 20:10 | sell | 235 | 0.10 | 169.770 | 0.000 | 0.000 | ||
633 | 2023.05.03 20:10 | modify | 235 | 0.10 | 169.770 | 0.000 | 169.470 | ||
634 | 2023.05.03 20:28 | sell | 236 | 0.10 | 169.796 | 0.000 | 0.000 | ||
635 | 2023.05.03 20:28 | modify | 236 | 0.10 | 169.796 | 0.000 | 169.496 | ||
636 | 2023.05.03 20:29 | sell | 237 | 0.10 | 169.827 | 0.000 | 0.000 | ||
637 | 2023.05.03 20:29 | modify | 237 | 0.10 | 169.827 | 0.000 | 169.527 | ||
638 | 2023.05.03 20:39 | sell | 238 | 0.10 | 169.856 | 0.000 | 0.000 | ||
639 | 2023.05.03 20:39 | modify | 238 | 0.10 | 169.856 | 0.000 | 169.556 | ||
640 | 2023.05.03 20:51 | t/p | 238 | 0.10 | 169.556 | 0.000 | 169.556 | 21.52 | 13534.90 |
641 | 2023.05.03 20:53 | t/p | 237 | 0.10 | 169.527 | 0.000 | 169.527 | 21.52 | 13556.42 |
642 | 2023.05.03 20:54 | t/p | 236 | 0.10 | 169.496 | 0.000 | 169.496 | 21.52 | 13577.94 |
643 | 2023.05.03 20:54 | t/p | 235 | 0.10 | 169.470 | 0.000 | 169.470 | 21.51 | 13599.45 |
644 | 2023.05.03 20:55 | t/p | 209 | 0.10 | 169.436 | 0.000 | 169.436 | 21.51 | 13620.96 |
645 | 2023.05.03 20:55 | t/p | 208 | 0.10 | 169.413 | 0.000 | 169.413 | 21.51 | 13642.47 |
646 | 2023.05.03 20:57 | t/p | 207 | 0.10 | 169.376 | 0.000 | 169.376 | 21.51 | 13663.98 |
647 | 2023.05.03 20:57 | t/p | 206 | 0.10 | 169.354 | 0.000 | 169.354 | 21.51 | 13685.49 |
648 | 2023.05.03 20:59 | t/p | 205 | 0.10 | 169.317 | 0.000 | 169.317 | 21.51 | 13707.00 |
649 | 2023.05.03 20:59 | t/p | 204 | 0.10 | 169.286 | 0.000 | 169.286 | 21.52 | 13728.52 |
650 | 2023.05.03 20:59 | t/p | 202 | 0.10 | 169.226 | 0.000 | 169.226 | 21.51 | 13750.03 |
651 | 2023.05.03 20:59 | t/p | 203 | 0.10 | 169.262 | 0.000 | 169.262 | 21.51 | 13771.54 |
652 | 2023.05.03 21:05 | t/p | 182 | 0.10 | 169.164 | 0.000 | 169.164 | 21.52 | 13793.06 |
653 | 2023.05.03 21:05 | t/p | 183 | 0.10 | 169.130 | 0.000 | 169.130 | 21.51 | 13814.57 |
654 | 2023.05.03 21:05 | t/p | 184 | 0.10 | 169.104 | 0.000 | 169.104 | 21.51 | 13836.08 |
655 | 2023.05.03 21:05 | t/p | 189 | 0.10 | 169.076 | 0.000 | 169.076 | 21.52 | 13857.60 |
656 | 2023.05.03 21:05 | t/p | 201 | 0.10 | 169.196 | 0.000 | 169.196 | 21.51 | 13879.11 |
657 | 2023.05.03 21:05 | t/p | 193 | 0.10 | 169.046 | 0.000 | 169.046 | 21.52 | 13900.63 |
658 | 2023.05.03 21:30 | t/p | 194 | 0.10 | 169.012 | 0.000 | 169.012 | 21.52 | 13922.15 |
659 | 2023.05.03 22:05 | t/p | 195 | 0.10 | 168.986 | 0.000 | 168.986 | 21.51 | 13943.66 |
660 | 2023.05.03 22:20 | t/p | 196 | 0.10 | 168.955 | 0.000 | 168.955 | 21.52 | 13965.18 |
661 | 2023.05.04 03:30 | sell | 239 | 0.10 | 169.286 | 0.000 | 0.000 | ||
662 | 2023.05.04 03:30 | modify | 239 | 0.10 | 169.286 | 0.000 | 168.986 | ||
663 | 2023.05.04 03:32 | sell | 240 | 0.10 | 169.256 | 0.000 | 0.000 | ||
664 | 2023.05.04 03:32 | modify | 240 | 0.10 | 169.256 | 0.000 | 168.956 | ||
665 | 2023.05.04 04:55 | sell | 241 | 0.10 | 169.316 | 0.000 | 0.000 | ||
666 | 2023.05.04 04:55 | modify | 241 | 0.10 | 169.316 | 0.000 | 169.016 | ||
667 | 2023.05.04 04:57 | sell | 242 | 0.10 | 169.346 | 0.000 | 0.000 | ||
668 | 2023.05.04 04:57 | modify | 242 | 0.10 | 169.346 | 0.000 | 169.046 | ||
669 | 2023.05.04 06:18 | sell | 243 | 0.10 | 169.136 | 0.000 | 0.000 | ||
670 | 2023.05.04 06:18 | modify | 243 | 0.10 | 169.136 | 0.000 | 168.836 | ||
671 | 2023.05.04 06:22 | sell | 244 | 0.10 | 169.106 | 0.000 | 0.000 | ||
672 | 2023.05.04 06:22 | modify | 244 | 0.10 | 169.106 | 0.000 | 168.806 | ||
673 | 2023.05.04 06:23 | sell | 245 | 0.10 | 169.075 | 0.000 | 0.000 | ||
674 | 2023.05.04 06:23 | modify | 245 | 0.10 | 169.075 | 0.000 | 168.775 | ||
675 | 2023.05.04 06:24 | sell | 246 | 0.10 | 169.044 | 0.000 | 0.000 | ||
676 | 2023.05.04 06:24 | modify | 246 | 0.10 | 169.044 | 0.000 | 168.744 | ||
677 | 2023.05.04 06:25 | sell | 247 | 0.10 | 169.015 | 0.000 | 0.000 | ||
678 | 2023.05.04 06:25 | modify | 247 | 0.10 | 169.015 | 0.000 | 168.715 | ||
679 | 2023.05.04 06:25 | t/p | 242 | 0.10 | 169.046 | 0.000 | 169.046 | 21.52 | 13986.70 |
680 | 2023.05.04 06:25 | sell | 248 | 0.10 | 168.978 | 0.000 | 0.000 | ||
681 | 2023.05.04 06:25 | modify | 248 | 0.10 | 168.978 | 0.000 | 168.678 | ||
682 | 2023.05.04 06:25 | t/p | 241 | 0.10 | 169.016 | 0.000 | 169.016 | 21.51 | 14008.21 |
683 | 2023.05.04 06:31 | sell | 249 | 0.10 | 168.955 | 0.000 | 0.000 | ||
684 | 2023.05.04 06:31 | modify | 249 | 0.10 | 168.955 | 0.000 | 168.655 | ||
685 | 2023.05.04 06:31 | t/p | 239 | 0.10 | 168.986 | 0.000 | 168.986 | 21.51 | 14029.72 |
686 | 2023.05.04 06:31 | sell | 250 | 0.10 | 168.926 | 0.000 | 0.000 | ||
687 | 2023.05.04 06:31 | modify | 250 | 0.10 | 168.926 | 0.000 | 168.626 | ||
688 | 2023.05.04 06:31 | t/p | 240 | 0.10 | 168.956 | 0.000 | 168.956 | 21.51 | 14051.23 |
689 | 2023.05.04 06:32 | sell | 251 | 0.10 | 168.896 | 0.000 | 0.000 | ||
690 | 2023.05.04 06:32 | modify | 251 | 0.10 | 168.896 | 0.000 | 168.596 | ||
691 | 2023.05.04 06:33 | t/p | 197 | 0.10 | 168.925 | 0.000 | 168.925 | 17.53 | 14068.77 |
692 | 2023.05.04 06:33 | sell | 252 | 0.10 | 168.866 | 0.000 | 0.000 | ||
693 | 2023.05.04 06:33 | modify | 252 | 0.10 | 168.866 | 0.000 | 168.566 | ||
694 | 2023.05.04 06:33 | t/p | 198 | 0.10 | 168.896 | 0.000 | 168.896 | 17.53 | 14086.30 |
695 | 2023.05.04 06:35 | sell | 253 | 0.10 | 168.836 | 0.000 | 0.000 | ||
696 | 2023.05.04 06:35 | modify | 253 | 0.10 | 168.836 | 0.000 | 168.536 | ||
697 | 2023.05.04 06:36 | t/p | 200 | 0.10 | 168.866 | 0.000 | 168.866 | 17.54 | 14103.84 |
698 | 2023.05.04 06:36 | sell | 254 | 0.10 | 168.806 | 0.000 | 0.000 | ||
699 | 2023.05.04 06:36 | modify | 254 | 0.10 | 168.806 | 0.000 | 168.506 | ||
700 | 2023.05.04 06:36 | t/p | 243 | 0.10 | 168.836 | 0.000 | 168.836 | 21.52 | 14125.36 |
701 | 2023.05.04 06:36 | sell | 255 | 0.10 | 168.775 | 0.000 | 0.000 | ||
702 | 2023.05.04 06:36 | modify | 255 | 0.10 | 168.775 | 0.000 | 168.475 | ||
703 | 2023.05.04 06:36 | t/p | 244 | 0.10 | 168.806 | 0.000 | 168.806 | 21.52 | 14146.88 |
704 | 2023.05.04 06:37 | sell | 256 | 0.10 | 168.746 | 0.000 | 0.000 | ||
705 | 2023.05.04 06:37 | modify | 256 | 0.10 | 168.746 | 0.000 | 168.446 | ||
706 | 2023.05.04 06:37 | t/p | 245 | 0.10 | 168.775 | 0.000 | 168.775 | 21.51 | 14168.39 |
707 | 2023.05.04 06:37 | sell | 257 | 0.10 | 168.714 | 0.000 | 0.000 | ||
708 | 2023.05.04 06:37 | modify | 257 | 0.10 | 168.714 | 0.000 | 168.414 | ||
709 | 2023.05.04 06:37 | t/p | 246 | 0.10 | 168.744 | 0.000 | 168.744 | 21.51 | 14189.90 |
710 | 2023.05.04 06:38 | sell | 258 | 0.10 | 168.682 | 0.000 | 0.000 | ||
711 | 2023.05.04 06:38 | modify | 258 | 0.10 | 168.682 | 0.000 | 168.382 | ||
712 | 2023.05.04 06:38 | t/p | 247 | 0.10 | 168.715 | 0.000 | 168.715 | 21.51 | 14211.41 |
713 | 2023.05.04 06:41 | sell | 259 | 0.10 | 168.655 | 0.000 | 0.000 | ||
714 | 2023.05.04 06:41 | modify | 259 | 0.10 | 168.655 | 0.000 | 168.355 | ||
715 | 2023.05.04 07:00 | sell | 260 | 0.10 | 169.017 | 0.000 | 0.000 | ||
716 | 2023.05.04 07:00 | modify | 260 | 0.10 | 169.017 | 0.000 | 168.717 | ||
717 | 2023.05.04 07:01 | sell | 261 | 0.10 | 169.051 | 0.000 | 0.000 | ||
718 | 2023.05.04 07:01 | modify | 261 | 0.10 | 169.051 | 0.000 | 168.751 | ||
719 | 2023.05.04 07:02 | sell | 262 | 0.10 | 169.076 | 0.000 | 0.000 | ||
720 | 2023.05.04 07:02 | modify | 262 | 0.10 | 169.076 | 0.000 | 168.776 | ||
721 | 2023.05.04 07:02 | sell | 263 | 0.10 | 169.106 | 0.000 | 0.000 | ||
722 | 2023.05.04 07:02 | modify | 263 | 0.10 | 169.106 | 0.000 | 168.806 | ||
723 | 2023.05.04 07:07 | sell | 264 | 0.10 | 169.136 | 0.000 | 0.000 | ||
724 | 2023.05.04 07:07 | modify | 264 | 0.10 | 169.136 | 0.000 | 168.836 | ||
725 | 2023.05.04 07:21 | sell | 265 | 0.10 | 169.165 | 0.000 | 0.000 | ||
726 | 2023.05.04 07:21 | modify | 265 | 0.10 | 169.165 | 0.000 | 168.865 | ||
727 | 2023.05.04 07:22 | sell | 266 | 0.10 | 169.197 | 0.000 | 0.000 | ||
728 | 2023.05.04 07:22 | modify | 266 | 0.10 | 169.197 | 0.000 | 168.897 | ||
729 | 2023.05.04 07:22 | sell | 267 | 0.10 | 169.226 | 0.000 | 0.000 | ||
730 | 2023.05.04 07:22 | modify | 267 | 0.10 | 169.226 | 0.000 | 168.926 | ||
731 | 2023.05.04 07:24 | sell | 268 | 0.10 | 169.257 | 0.000 | 0.000 | ||
732 | 2023.05.04 07:24 | modify | 268 | 0.10 | 169.257 | 0.000 | 168.957 | ||
733 | 2023.05.04 07:24 | sell | 269 | 0.10 | 169.286 | 0.000 | 0.000 | ||
734 | 2023.05.04 07:24 | modify | 269 | 0.10 | 169.286 | 0.000 | 168.986 | ||
735 | 2023.05.04 07:31 | sell | 270 | 0.10 | 169.328 | 0.000 | 0.000 | ||
736 | 2023.05.04 07:31 | modify | 270 | 0.10 | 169.328 | 0.000 | 169.028 | ||
737 | 2023.05.04 07:32 | sell | 271 | 0.10 | 169.347 | 0.000 | 0.000 | ||
738 | 2023.05.04 07:32 | modify | 271 | 0.10 | 169.347 | 0.000 | 169.047 | ||
739 | 2023.05.04 07:36 | sell | 272 | 0.10 | 169.378 | 0.000 | 0.000 | ||
740 | 2023.05.04 07:36 | modify | 272 | 0.10 | 169.378 | 0.000 | 169.078 | ||
741 | 2023.05.04 07:36 | sell | 273 | 0.10 | 169.406 | 0.000 | 0.000 | ||
742 | 2023.05.04 07:36 | modify | 273 | 0.10 | 169.406 | 0.000 | 169.106 | ||
743 | 2023.05.04 08:58 | t/p | 273 | 0.10 | 169.106 | 0.000 | 169.106 | 21.51 | 14232.92 |
744 | 2023.05.04 08:58 | t/p | 272 | 0.10 | 169.078 | 0.000 | 169.078 | 21.51 | 14254.43 |
745 | 2023.05.04 08:59 | t/p | 271 | 0.10 | 169.047 | 0.000 | 169.047 | 21.52 | 14275.95 |
746 | 2023.05.04 10:04 | t/p | 270 | 0.10 | 169.028 | 0.000 | 169.028 | 21.52 | 14297.47 |
747 | 2023.05.04 12:17 | t/p | 269 | 0.10 | 168.986 | 0.000 | 168.986 | 21.51 | 14318.98 |
748 | 2023.05.04 12:18 | t/p | 268 | 0.10 | 168.957 | 0.000 | 168.957 | 21.51 | 14340.49 |
749 | 2023.05.04 12:18 | t/p | 267 | 0.10 | 168.926 | 0.000 | 168.926 | 21.51 | 14362.00 |
750 | 2023.05.04 12:18 | t/p | 266 | 0.10 | 168.897 | 0.000 | 168.897 | 21.51 | 14383.51 |
751 | 2023.05.04 12:32 | sell | 274 | 0.10 | 169.198 | 0.000 | 0.000 | ||
752 | 2023.05.04 12:32 | modify | 274 | 0.10 | 169.198 | 0.000 | 168.898 | ||
753 | 2023.05.04 12:32 | sell | 275 | 0.10 | 169.226 | 0.000 | 0.000 | ||
754 | 2023.05.04 12:32 | modify | 275 | 0.10 | 169.226 | 0.000 | 168.926 | ||
755 | 2023.05.04 12:32 | sell | 276 | 0.10 | 169.262 | 0.000 | 0.000 | ||
756 | 2023.05.04 12:32 | modify | 276 | 0.10 | 169.262 | 0.000 | 168.962 | ||
757 | 2023.05.04 12:33 | sell | 277 | 0.10 | 169.286 | 0.000 | 0.000 | ||
758 | 2023.05.04 12:33 | modify | 277 | 0.10 | 169.286 | 0.000 | 168.986 | ||
759 | 2023.05.04 12:55 | sell | 278 | 0.10 | 169.316 | 0.000 | 0.000 | ||
760 | 2023.05.04 12:55 | modify | 278 | 0.10 | 169.316 | 0.000 | 169.016 | ||
761 | 2023.05.04 12:55 | sell | 279 | 0.10 | 169.347 | 0.000 | 0.000 | ||
762 | 2023.05.04 12:55 | modify | 279 | 0.10 | 169.347 | 0.000 | 169.047 | ||
763 | 2023.05.04 13:08 | sell | 280 | 0.10 | 169.378 | 0.000 | 0.000 | ||
764 | 2023.05.04 13:08 | modify | 280 | 0.10 | 169.378 | 0.000 | 169.078 | ||
765 | 2023.05.04 13:09 | sell | 281 | 0.10 | 169.407 | 0.000 | 0.000 | ||
766 | 2023.05.04 13:09 | modify | 281 | 0.10 | 169.407 | 0.000 | 169.107 | ||
767 | 2023.05.04 13:13 | sell | 282 | 0.10 | 169.437 | 0.000 | 0.000 | ||
768 | 2023.05.04 13:13 | modify | 282 | 0.10 | 169.437 | 0.000 | 169.137 | ||
769 | 2023.05.04 13:14 | sell | 283 | 0.10 | 169.466 | 0.000 | 0.000 | ||
770 | 2023.05.04 13:14 | modify | 283 | 0.10 | 169.466 | 0.000 | 169.166 | ||
771 | 2023.05.04 13:15 | sell | 284 | 0.10 | 169.497 | 0.000 | 0.000 | ||
772 | 2023.05.04 13:15 | modify | 284 | 0.10 | 169.497 | 0.000 | 169.197 | ||
773 | 2023.05.04 13:15 | sell | 285 | 0.10 | 169.526 | 0.000 | 0.000 | ||
774 | 2023.05.04 13:15 | modify | 285 | 0.10 | 169.526 | 0.000 | 169.226 | ||
775 | 2023.05.04 13:38 | t/p | 285 | 0.10 | 169.226 | 0.000 | 169.226 | 21.51 | 14405.02 |
776 | 2023.05.04 13:38 | t/p | 284 | 0.10 | 169.197 | 0.000 | 169.197 | 21.51 | 14426.53 |
777 | 2023.05.04 13:38 | t/p | 283 | 0.10 | 169.166 | 0.000 | 169.166 | 21.51 | 14448.04 |
778 | 2023.05.04 13:39 | t/p | 282 | 0.10 | 169.137 | 0.000 | 169.137 | 21.51 | 14469.55 |
779 | 2023.05.04 13:39 | t/p | 281 | 0.10 | 169.107 | 0.000 | 169.107 | 21.51 | 14491.06 |
780 | 2023.05.04 13:40 | t/p | 280 | 0.10 | 169.078 | 0.000 | 169.078 | 21.51 | 14512.57 |
781 | 2023.05.04 13:40 | t/p | 279 | 0.10 | 169.047 | 0.000 | 169.047 | 21.52 | 14534.09 |
782 | 2023.05.04 13:40 | t/p | 278 | 0.10 | 169.016 | 0.000 | 169.016 | 21.51 | 14555.60 |
783 | 2023.05.04 13:40 | t/p | 277 | 0.10 | 168.986 | 0.000 | 168.986 | 21.51 | 14577.11 |
784 | 2023.05.04 13:41 | t/p | 276 | 0.10 | 168.962 | 0.000 | 168.962 | 21.51 | 14598.62 |
785 | 2023.05.04 13:44 | t/p | 275 | 0.10 | 168.926 | 0.000 | 168.926 | 21.51 | 14620.13 |
786 | 2023.05.04 13:44 | t/p | 274 | 0.10 | 168.898 | 0.000 | 168.898 | 21.51 | 14641.64 |
787 | 2023.05.04 13:44 | t/p | 265 | 0.10 | 168.865 | 0.000 | 168.865 | 21.52 | 14663.16 |
788 | 2023.05.04 13:44 | t/p | 264 | 0.10 | 168.836 | 0.000 | 168.836 | 21.52 | 14684.68 |
789 | 2023.05.04 13:44 | t/p | 263 | 0.10 | 168.806 | 0.000 | 168.806 | 21.52 | 14706.20 |
790 | 2023.05.04 13:44 | t/p | 262 | 0.10 | 168.776 | 0.000 | 168.776 | 21.51 | 14727.71 |
791 | 2023.05.04 13:45 | t/p | 261 | 0.10 | 168.751 | 0.000 | 168.751 | 21.51 | 14749.22 |
792 | 2023.05.04 13:45 | t/p | 260 | 0.10 | 168.717 | 0.000 | 168.717 | 21.51 | 14770.73 |
793 | 2023.05.04 13:46 | t/p | 248 | 0.10 | 168.678 | 0.000 | 168.678 | 21.52 | 14792.25 |
794 | 2023.05.04 13:46 | sell | 286 | 0.10 | 168.625 | 0.000 | 0.000 | ||
795 | 2023.05.04 13:46 | modify | 286 | 0.10 | 168.625 | 0.000 | 168.325 | ||
796 | 2023.05.04 13:46 | t/p | 249 | 0.10 | 168.655 | 0.000 | 168.655 | 21.52 | 14813.77 |
797 | 2023.05.04 13:47 | sell | 287 | 0.10 | 168.596 | 0.000 | 0.000 | ||
798 | 2023.05.04 13:47 | modify | 287 | 0.10 | 168.596 | 0.000 | 168.296 | ||
799 | 2023.05.04 13:47 | t/p | 250 | 0.10 | 168.626 | 0.000 | 168.626 | 21.52 | 14835.29 |
800 | 2023.05.04 13:47 | sell | 288 | 0.10 | 168.564 | 0.000 | 0.000 | ||
801 | 2023.05.04 13:47 | modify | 288 | 0.10 | 168.564 | 0.000 | 168.264 | ||
802 | 2023.05.04 13:54 | sell | 289 | 0.10 | 168.928 | 0.000 | 0.000 | ||
803 | 2023.05.04 13:54 | modify | 289 | 0.10 | 168.928 | 0.000 | 168.628 | ||
804 | 2023.05.04 13:55 | sell | 290 | 0.10 | 168.957 | 0.000 | 0.000 | ||
805 | 2023.05.04 13:55 | modify | 290 | 0.10 | 168.957 | 0.000 | 168.657 | ||
806 | 2023.05.04 14:16 | t/p | 290 | 0.10 | 168.657 | 0.000 | 168.657 | 21.51 | 14856.80 |
807 | 2023.05.04 14:17 | t/p | 289 | 0.10 | 168.628 | 0.000 | 168.628 | 21.51 | 14878.31 |
808 | 2023.05.04 14:17 | t/p | 251 | 0.10 | 168.596 | 0.000 | 168.596 | 21.52 | 14899.83 |
809 | 2023.05.04 14:17 | sell | 291 | 0.10 | 168.536 | 0.000 | 0.000 | ||
810 | 2023.05.04 14:17 | modify | 291 | 0.10 | 168.536 | 0.000 | 168.236 | ||
811 | 2023.05.04 14:17 | t/p | 252 | 0.10 | 168.566 | 0.000 | 168.566 | 21.51 | 14921.34 |
812 | 2023.05.04 14:17 | sell | 292 | 0.10 | 168.505 | 0.000 | 0.000 | ||
813 | 2023.05.04 14:17 | modify | 292 | 0.10 | 168.505 | 0.000 | 168.205 | ||
814 | 2023.05.04 14:17 | t/p | 253 | 0.10 | 168.536 | 0.000 | 168.536 | 21.51 | 14942.85 |
815 | 2023.05.04 14:21 | sell | 293 | 0.10 | 168.475 | 0.000 | 0.000 | ||
816 | 2023.05.04 14:21 | modify | 293 | 0.10 | 168.475 | 0.000 | 168.175 | ||
817 | 2023.05.04 14:21 | t/p | 254 | 0.10 | 168.506 | 0.000 | 168.506 | 21.51 | 14964.36 |
818 | 2023.05.04 14:22 | sell | 294 | 0.10 | 168.443 | 0.000 | 0.000 | ||
819 | 2023.05.04 14:22 | modify | 294 | 0.10 | 168.443 | 0.000 | 168.143 | ||
820 | 2023.05.04 14:22 | t/p | 255 | 0.10 | 168.475 | 0.000 | 168.475 | 21.52 | 14985.88 |
821 | 2023.05.04 14:23 | sell | 295 | 0.10 | 168.416 | 0.000 | 0.000 | ||
822 | 2023.05.04 14:23 | modify | 295 | 0.10 | 168.416 | 0.000 | 168.116 | ||
823 | 2023.05.04 14:23 | t/p | 256 | 0.10 | 168.446 | 0.000 | 168.446 | 21.52 | 15007.40 |
824 | 2023.05.04 14:23 | sell | 296 | 0.10 | 168.382 | 0.000 | 0.000 | ||
825 | 2023.05.04 14:23 | modify | 296 | 0.10 | 168.382 | 0.000 | 168.082 | ||
826 | 2023.05.04 14:23 | t/p | 257 | 0.10 | 168.414 | 0.000 | 168.414 | 21.51 | 15028.91 |
827 | 2023.05.04 14:46 | sell | 297 | 0.10 | 168.356 | 0.000 | 0.000 | ||
828 | 2023.05.04 14:46 | modify | 297 | 0.10 | 168.356 | 0.000 | 168.056 | ||
829 | 2023.05.04 14:55 | t/p | 258 | 0.10 | 168.382 | 0.000 | 168.382 | 21.51 | 15050.42 |
830 | 2023.05.04 14:56 | sell | 298 | 0.10 | 168.324 | 0.000 | 0.000 | ||
831 | 2023.05.04 14:56 | modify | 298 | 0.10 | 168.324 | 0.000 | 168.024 | ||
832 | 2023.05.04 14:56 | t/p | 259 | 0.10 | 168.355 | 0.000 | 168.355 | 21.51 | 15071.93 |
833 | 2023.05.04 14:56 | sell | 299 | 0.10 | 168.295 | 0.000 | 0.000 | ||
834 | 2023.05.04 14:56 | modify | 299 | 0.10 | 168.295 | 0.000 | 167.995 | ||
835 | 2023.05.04 14:57 | t/p | 286 | 0.10 | 168.325 | 0.000 | 168.325 | 21.51 | 15093.44 |
836 | 2023.05.04 14:57 | sell | 300 | 0.10 | 168.266 | 0.000 | 0.000 | ||
837 | 2023.05.04 14:57 | modify | 300 | 0.10 | 168.266 | 0.000 | 167.966 | ||
838 | 2023.05.04 14:57 | t/p | 287 | 0.10 | 168.296 | 0.000 | 168.296 | 21.51 | 15114.95 |
839 | 2023.05.04 14:57 | sell | 301 | 0.10 | 168.235 | 0.000 | 0.000 | ||
840 | 2023.05.04 14:57 | modify | 301 | 0.10 | 168.235 | 0.000 | 167.935 | ||
841 | 2023.05.04 14:57 | t/p | 288 | 0.10 | 168.264 | 0.000 | 168.264 | 21.52 | 15136.47 |
842 | 2023.05.04 14:58 | sell | 302 | 0.10 | 168.203 | 0.000 | 0.000 | ||
843 | 2023.05.04 14:58 | modify | 302 | 0.10 | 168.203 | 0.000 | 167.903 | ||
844 | 2023.05.04 15:00 | buy | 303 | 0.10 | 168.369 | 0.000 | 0.000 | ||
845 | 2023.05.04 15:00 | modify | 303 | 0.10 | 168.369 | 0.000 | 168.669 | ||
846 | 2023.05.04 15:00 | buy | 304 | 0.10 | 168.399 | 0.000 | 0.000 | ||
847 | 2023.05.04 15:00 | modify | 304 | 0.10 | 168.399 | 0.000 | 168.699 | ||
848 | 2023.05.04 15:00 | buy | 305 | 0.10 | 168.335 | 0.000 | 0.000 | ||
849 | 2023.05.04 15:00 | modify | 305 | 0.10 | 168.335 | 0.000 | 168.635 | ||
850 | 2023.05.04 15:00 | buy | 306 | 0.10 | 168.427 | 0.000 | 0.000 | ||
851 | 2023.05.04 15:00 | modify | 306 | 0.10 | 168.427 | 0.000 | 168.727 | ||
852 | 2023.05.04 15:05 | buy | 307 | 0.10 | 168.457 | 0.000 | 0.000 | ||
853 | 2023.05.04 15:05 | modify | 307 | 0.10 | 168.457 | 0.000 | 168.757 | ||
854 | 2023.05.04 15:08 | buy | 308 | 0.10 | 168.494 | 0.000 | 0.000 | ||
855 | 2023.05.04 15:08 | modify | 308 | 0.10 | 168.494 | 0.000 | 168.794 | ||
856 | 2023.05.04 15:09 | buy | 309 | 0.10 | 168.518 | 0.000 | 0.000 | ||
857 | 2023.05.04 15:09 | modify | 309 | 0.10 | 168.518 | 0.000 | 168.818 | ||
858 | 2023.05.04 15:09 | buy | 310 | 0.10 | 168.556 | 0.000 | 0.000 | ||
859 | 2023.05.04 15:09 | modify | 310 | 0.10 | 168.556 | 0.000 | 168.856 | ||
860 | 2023.05.04 15:52 | t/p | 291 | 0.10 | 168.236 | 0.000 | 168.236 | 21.51 | 15157.98 |
861 | 2023.05.04 15:53 | t/p | 292 | 0.10 | 168.205 | 0.000 | 168.205 | 21.52 | 15179.50 |
862 | 2023.05.04 15:53 | t/p | 293 | 0.10 | 168.175 | 0.000 | 168.175 | 21.51 | 15201.01 |
863 | 2023.05.04 16:10 | t/p | 294 | 0.10 | 168.143 | 0.000 | 168.143 | 21.51 | 15222.52 |
864 | 2023.05.04 16:11 | t/p | 295 | 0.10 | 168.116 | 0.000 | 168.116 | 21.51 | 15244.03 |
865 | 2023.05.04 17:07 | sell | 311 | 0.10 | 168.586 | 0.000 | 0.000 | ||
866 | 2023.05.04 17:07 | modify | 311 | 0.10 | 168.586 | 0.000 | 168.286 | ||
867 | 2023.05.04 17:07 | sell | 312 | 0.10 | 168.566 | 0.000 | 0.000 | ||
868 | 2023.05.04 17:07 | modify | 312 | 0.10 | 168.566 | 0.000 | 168.266 | ||
869 | 2023.05.04 17:08 | sell | 313 | 0.10 | 168.536 | 0.000 | 0.000 | ||
870 | 2023.05.04 17:08 | modify | 313 | 0.10 | 168.536 | 0.000 | 168.236 | ||
871 | 2023.05.04 17:15 | sell | 314 | 0.10 | 168.628 | 0.000 | 0.000 | ||
872 | 2023.05.04 17:15 | modify | 314 | 0.10 | 168.628 | 0.000 | 168.328 | ||
873 | 2023.05.04 17:15 | t/p | 305 | 0.10 | 168.635 | 0.000 | 168.635 | 21.51 | 15265.54 |
874 | 2023.05.04 17:17 | sell | 315 | 0.10 | 168.662 | 0.000 | 0.000 | ||
875 | 2023.05.04 17:17 | modify | 315 | 0.10 | 168.662 | 0.000 | 168.362 | ||
876 | 2023.05.04 17:17 | t/p | 303 | 0.10 | 168.669 | 0.000 | 168.669 | 21.52 | 15287.06 |
877 | 2023.05.04 17:17 | sell | 316 | 0.10 | 168.686 | 0.000 | 0.000 | ||
878 | 2023.05.04 17:17 | modify | 316 | 0.10 | 168.686 | 0.000 | 168.386 | ||
879 | 2023.05.04 17:17 | t/p | 304 | 0.10 | 168.699 | 0.000 | 168.699 | 21.51 | 15308.57 |
880 | 2023.05.04 17:18 | sell | 317 | 0.10 | 168.718 | 0.000 | 0.000 | ||
881 | 2023.05.04 17:18 | modify | 317 | 0.10 | 168.718 | 0.000 | 168.418 | ||
882 | 2023.05.04 17:22 | t/p | 306 | 0.10 | 168.727 | 0.000 | 168.727 | 21.52 | 15330.09 |
883 | 2023.05.04 17:22 | t/p | 307 | 0.10 | 168.757 | 0.000 | 168.757 | 21.51 | 15351.60 |
884 | 2023.05.04 17:22 | sell | 318 | 0.10 | 168.761 | 0.000 | 0.000 | ||
885 | 2023.05.04 17:22 | modify | 318 | 0.10 | 168.761 | 0.000 | 168.461 | ||
886 | 2023.05.04 17:34 | sell | 319 | 0.10 | 168.776 | 0.000 | 0.000 | ||
887 | 2023.05.04 17:34 | modify | 319 | 0.10 | 168.776 | 0.000 | 168.476 | ||
888 | 2023.05.04 17:36 | t/p | 308 | 0.10 | 168.794 | 0.000 | 168.794 | 21.52 | 15373.12 |
889 | 2023.05.04 17:36 | sell | 320 | 0.10 | 168.806 | 0.000 | 0.000 | ||
890 | 2023.05.04 17:36 | modify | 320 | 0.10 | 168.806 | 0.000 | 168.506 | ||
891 | 2023.05.04 17:36 | t/p | 309 | 0.10 | 168.818 | 0.000 | 168.818 | 21.52 | 15394.64 |
892 | 2023.05.04 17:37 | sell | 321 | 0.10 | 168.836 | 0.000 | 0.000 | ||
893 | 2023.05.04 17:37 | modify | 321 | 0.10 | 168.836 | 0.000 | 168.536 | ||
894 | 2023.05.04 19:07 | t/p | 310 | 0.10 | 168.856 | 0.000 | 168.856 | 21.51 | 15416.15 |
895 | 2023.05.04 19:07 | sell | 322 | 0.10 | 168.866 | 0.000 | 0.000 | ||
896 | 2023.05.04 19:07 | modify | 322 | 0.10 | 168.866 | 0.000 | 168.566 | ||
897 | 2023.05.04 20:34 | sell | 323 | 0.10 | 168.896 | 0.000 | 0.000 | ||
898 | 2023.05.04 20:34 | modify | 323 | 0.10 | 168.896 | 0.000 | 168.596 | ||
899 | 2023.05.04 21:18 | t/p | 323 | 0.10 | 168.596 | 0.000 | 168.596 | 21.52 | 15437.67 |
900 | 2023.05.05 03:31 | sell | 324 | 0.10 | 168.960 | 0.000 | 0.000 | ||
901 | 2023.05.05 03:31 | modify | 324 | 0.10 | 168.960 | 0.000 | 168.660 | ||
902 | 2023.05.05 03:32 | sell | 325 | 0.10 | 168.987 | 0.000 | 0.000 | ||
903 | 2023.05.05 03:32 | modify | 325 | 0.10 | 168.987 | 0.000 | 168.687 | ||
904 | 2023.05.05 03:35 | sell | 326 | 0.10 | 169.021 | 0.000 | 0.000 | ||
905 | 2023.05.05 03:35 | modify | 326 | 0.10 | 169.021 | 0.000 | 168.721 | ||
906 | 2023.05.05 04:16 | sell | 327 | 0.10 | 168.922 | 0.000 | 0.000 | ||
907 | 2023.05.05 04:16 | modify | 327 | 0.10 | 168.922 | 0.000 | 168.622 | ||
908 | 2023.05.05 04:17 | sell | 328 | 0.10 | 168.891 | 0.000 | 0.000 | ||
909 | 2023.05.05 04:17 | modify | 328 | 0.10 | 168.891 | 0.000 | 168.591 | ||
910 | 2023.05.05 06:13 | sell | 329 | 0.10 | 169.046 | 0.000 | 0.000 | ||
911 | 2023.05.05 06:13 | modify | 329 | 0.10 | 169.046 | 0.000 | 168.746 | ||
912 | 2023.05.05 06:13 | sell | 330 | 0.10 | 169.083 | 0.000 | 0.000 | ||
913 | 2023.05.05 06:13 | modify | 330 | 0.10 | 169.083 | 0.000 | 168.783 | ||
914 | 2023.05.05 06:14 | sell | 331 | 0.10 | 169.109 | 0.000 | 0.000 | ||
915 | 2023.05.05 06:14 | modify | 331 | 0.10 | 169.109 | 0.000 | 168.809 | ||
916 | 2023.05.05 06:30 | sell | 332 | 0.10 | 169.137 | 0.000 | 0.000 | ||
917 | 2023.05.05 06:30 | modify | 332 | 0.10 | 169.137 | 0.000 | 168.837 | ||
918 | 2023.05.05 06:30 | sell | 333 | 0.10 | 169.166 | 0.000 | 0.000 | ||
919 | 2023.05.05 06:30 | modify | 333 | 0.10 | 169.166 | 0.000 | 168.866 | ||
920 | 2023.05.05 06:31 | sell | 334 | 0.10 | 169.196 | 0.000 | 0.000 | ||
921 | 2023.05.05 06:31 | modify | 334 | 0.10 | 169.196 | 0.000 | 168.896 | ||
922 | 2023.05.05 06:38 | sell | 335 | 0.10 | 169.227 | 0.000 | 0.000 | ||
923 | 2023.05.05 06:38 | modify | 335 | 0.10 | 169.227 | 0.000 | 168.927 | ||
924 | 2023.05.05 06:39 | sell | 336 | 0.10 | 169.256 | 0.000 | 0.000 | ||
925 | 2023.05.05 06:39 | modify | 336 | 0.10 | 169.256 | 0.000 | 168.956 | ||
926 | 2023.05.05 06:40 | sell | 337 | 0.10 | 169.287 | 0.000 | 0.000 | ||
927 | 2023.05.05 06:40 | modify | 337 | 0.10 | 169.287 | 0.000 | 168.987 | ||
928 | 2023.05.05 06:40 | sell | 338 | 0.10 | 169.316 | 0.000 | 0.000 | ||
929 | 2023.05.05 06:40 | modify | 338 | 0.10 | 169.316 | 0.000 | 169.016 | ||
930 | 2023.05.05 06:49 | sell | 339 | 0.10 | 169.346 | 0.000 | 0.000 | ||
931 | 2023.05.05 06:49 | modify | 339 | 0.10 | 169.346 | 0.000 | 169.046 | ||
932 | 2023.05.05 06:50 | sell | 340 | 0.10 | 169.381 | 0.000 | 0.000 | ||
933 | 2023.05.05 06:50 | modify | 340 | 0.10 | 169.381 | 0.000 | 169.081 | ||
934 | 2023.05.05 07:56 | t/p | 340 | 0.10 | 169.081 | 0.000 | 169.081 | 21.51 | 15459.18 |
935 | 2023.05.05 07:57 | t/p | 339 | 0.10 | 169.046 | 0.000 | 169.046 | 21.51 | 15480.69 |
936 | 2023.05.05 07:58 | t/p | 338 | 0.10 | 169.016 | 0.000 | 169.016 | 21.51 | 15502.20 |
937 | 2023.05.05 08:00 | t/p | 337 | 0.10 | 168.987 | 0.000 | 168.987 | 21.51 | 15523.71 |
938 | 2023.05.05 08:02 | t/p | 336 | 0.10 | 168.956 | 0.000 | 168.956 | 21.52 | 15545.23 |
939 | 2023.05.05 08:03 | t/p | 335 | 0.10 | 168.927 | 0.000 | 168.927 | 21.52 | 15566.75 |
940 | 2023.05.05 08:04 | t/p | 334 | 0.10 | 168.896 | 0.000 | 168.896 | 21.52 | 15588.27 |
941 | 2023.05.05 08:04 | t/p | 333 | 0.10 | 168.866 | 0.000 | 168.866 | 21.51 | 15609.78 |
942 | 2023.05.05 09:48 | sell | 341 | 0.10 | 169.169 | 0.000 | 0.000 | ||
943 | 2023.05.05 09:48 | modify | 341 | 0.10 | 169.169 | 0.000 | 168.869 | ||
944 | 2023.05.05 10:17 | sell | 342 | 0.10 | 169.196 | 0.000 | 0.000 | ||
945 | 2023.05.05 10:17 | modify | 342 | 0.10 | 169.196 | 0.000 | 168.896 | ||
946 | 2023.05.05 10:22 | sell | 343 | 0.10 | 169.227 | 0.000 | 0.000 | ||
947 | 2023.05.05 10:22 | modify | 343 | 0.10 | 169.227 | 0.000 | 168.927 | ||
948 | 2023.05.05 10:29 | sell | 344 | 0.10 | 169.257 | 0.000 | 0.000 | ||
949 | 2023.05.05 10:29 | modify | 344 | 0.10 | 169.257 | 0.000 | 168.957 | ||
950 | 2023.05.05 10:30 | sell | 345 | 0.10 | 169.286 | 0.000 | 0.000 | ||
951 | 2023.05.05 10:30 | modify | 345 | 0.10 | 169.286 | 0.000 | 168.986 | ||
952 | 2023.05.05 10:40 | sell | 346 | 0.10 | 169.320 | 0.000 | 0.000 | ||
953 | 2023.05.05 10:40 | modify | 346 | 0.10 | 169.320 | 0.000 | 169.020 | ||
954 | 2023.05.05 11:12 | sell | 347 | 0.10 | 169.347 | 0.000 | 0.000 | ||
955 | 2023.05.05 11:12 | modify | 347 | 0.10 | 169.347 | 0.000 | 169.047 | ||
956 | 2023.05.05 12:30 | sell | 348 | 0.10 | 169.381 | 0.000 | 0.000 | ||
957 | 2023.05.05 12:30 | modify | 348 | 0.10 | 169.381 | 0.000 | 169.081 | ||
958 | 2023.05.05 12:30 | sell | 349 | 0.10 | 169.436 | 0.000 | 0.000 | ||
959 | 2023.05.05 12:30 | modify | 349 | 0.10 | 169.436 | 0.000 | 169.136 | ||
960 | 2023.05.05 12:30 | sell | 350 | 0.10 | 169.406 | 0.000 | 0.000 | ||
961 | 2023.05.05 12:30 | modify | 350 | 0.10 | 169.406 | 0.000 | 169.106 | ||
962 | 2023.05.05 12:30 | sell | 351 | 0.10 | 169.504 | 0.000 | 0.000 | ||
963 | 2023.05.05 12:30 | modify | 351 | 0.10 | 169.504 | 0.000 | 169.204 | ||
964 | 2023.05.05 12:30 | sell | 352 | 0.10 | 169.456 | 0.000 | 0.000 | ||
965 | 2023.05.05 12:30 | modify | 352 | 0.10 | 169.456 | 0.000 | 169.156 | ||
966 | 2023.05.05 12:30 | sell | 353 | 0.10 | 169.536 | 0.000 | 0.000 | ||
967 | 2023.05.05 12:30 | modify | 353 | 0.10 | 169.536 | 0.000 | 169.236 | ||
968 | 2023.05.05 12:30 | sell | 354 | 0.10 | 169.591 | 0.000 | 0.000 | ||
969 | 2023.05.05 12:30 | modify | 354 | 0.10 | 169.591 | 0.000 | 169.291 | ||
970 | 2023.05.05 12:30 | sell | 355 | 0.10 | 169.623 | 0.000 | 0.000 | ||
971 | 2023.05.05 12:30 | modify | 355 | 0.10 | 169.623 | 0.000 | 169.323 | ||
972 | 2023.05.05 12:30 | sell | 356 | 0.10 | 169.660 | 0.000 | 0.000 | ||
973 | 2023.05.05 12:30 | modify | 356 | 0.10 | 169.660 | 0.000 | 169.360 | ||
974 | 2023.05.05 12:30 | sell | 357 | 0.10 | 169.706 | 0.000 | 0.000 | ||
975 | 2023.05.05 12:30 | modify | 357 | 0.10 | 169.706 | 0.000 | 169.406 | ||
976 | 2023.05.05 12:30 | sell | 358 | 0.10 | 169.671 | 0.000 | 0.000 | ||
977 | 2023.05.05 12:30 | modify | 358 | 0.10 | 169.671 | 0.000 | 169.371 | ||
978 | 2023.05.05 12:30 | sell | 359 | 0.10 | 169.553 | 0.000 | 0.000 | ||
979 | 2023.05.05 12:30 | modify | 359 | 0.10 | 169.553 | 0.000 | 169.253 | ||
980 | 2023.05.05 13:40 | sell | 360 | 0.10 | 169.737 | 0.000 | 0.000 | ||
981 | 2023.05.05 13:40 | modify | 360 | 0.10 | 169.737 | 0.000 | 169.437 | ||
982 | 2023.05.05 13:41 | sell | 361 | 0.10 | 169.766 | 0.000 | 0.000 | ||
983 | 2023.05.05 13:41 | modify | 361 | 0.10 | 169.766 | 0.000 | 169.466 | ||
984 | 2023.05.05 13:41 | sell | 362 | 0.10 | 169.797 | 0.000 | 0.000 | ||
985 | 2023.05.05 13:41 | modify | 362 | 0.10 | 169.797 | 0.000 | 169.497 | ||
986 | 2023.05.05 13:42 | sell | 363 | 0.10 | 169.827 | 0.000 | 0.000 | ||
987 | 2023.05.05 13:42 | modify | 363 | 0.10 | 169.827 | 0.000 | 169.527 | ||
988 | 2023.05.05 13:43 | sell | 364 | 0.10 | 169.857 | 0.000 | 0.000 | ||
989 | 2023.05.05 13:43 | modify | 364 | 0.10 | 169.857 | 0.000 | 169.557 | ||
990 | 2023.05.05 13:44 | sell | 365 | 0.10 | 169.887 | 0.000 | 0.000 | ||
991 | 2023.05.05 13:44 | modify | 365 | 0.10 | 169.887 | 0.000 | 169.587 | ||
992 | 2023.05.05 13:48 | sell | 366 | 0.10 | 169.917 | 0.000 | 0.000 | ||
993 | 2023.05.05 13:48 | modify | 366 | 0.10 | 169.917 | 0.000 | 169.617 | ||
994 | 2023.05.05 13:49 | sell | 367 | 0.10 | 169.946 | 0.000 | 0.000 | ||
995 | 2023.05.05 13:49 | modify | 367 | 0.10 | 169.946 | 0.000 | 169.646 | ||
996 | 2023.05.05 13:49 | sell | 368 | 0.10 | 169.982 | 0.000 | 0.000 | ||
997 | 2023.05.05 13:49 | modify | 368 | 0.10 | 169.982 | 0.000 | 169.682 | ||
998 | 2023.05.05 13:50 | sell | 369 | 0.10 | 170.010 | 0.000 | 0.000 | ||
999 | 2023.05.05 13:50 | modify | 369 | 0.10 | 170.010 | 0.000 | 169.710 | ||
1000 | 2023.05.05 14:00 | buy | 370 | 0.10 | 169.866 | 0.000 | 0.000 | ||
1001 | 2023.05.05 14:00 | modify | 370 | 0.10 | 169.866 | 0.000 | 170.166 | ||
1002 | 2023.05.05 14:02 | buy | 371 | 0.10 | 169.834 | 0.000 | 0.000 | ||
1003 | 2023.05.05 14:02 | modify | 371 | 0.10 | 169.834 | 0.000 | 170.134 | ||
1004 | 2023.05.05 14:03 | buy | 372 | 0.10 | 169.801 | 0.000 | 0.000 | ||
1005 | 2023.05.05 14:03 | modify | 372 | 0.10 | 169.801 | 0.000 | 170.101 | ||
1006 | 2023.05.05 14:03 | buy | 373 | 0.10 | 169.776 | 0.000 | 0.000 | ||
1007 | 2023.05.05 14:03 | modify | 373 | 0.10 | 169.776 | 0.000 | 170.076 | ||
1008 | 2023.05.05 14:05 | buy | 374 | 0.10 | 169.901 | 0.000 | 0.000 | ||
1009 | 2023.05.05 14:05 | modify | 374 | 0.10 | 169.901 | 0.000 | 170.201 | ||
1010 | 2023.05.05 14:19 | buy | 375 | 0.10 | 169.926 | 0.000 | 0.000 | ||
1011 | 2023.05.05 14:19 | modify | 375 | 0.10 | 169.926 | 0.000 | 170.226 | ||
1012 | 2023.05.05 14:20 | buy | 376 | 0.10 | 169.956 | 0.000 | 0.000 | ||
1013 | 2023.05.05 14:20 | modify | 376 | 0.10 | 169.956 | 0.000 | 170.256 | ||
1014 | 2023.05.05 14:20 | buy | 377 | 0.10 | 169.996 | 0.000 | 0.000 | ||
1015 | 2023.05.05 14:20 | modify | 377 | 0.10 | 169.996 | 0.000 | 170.296 | ||
1016 | 2023.05.05 14:21 | buy | 378 | 0.10 | 170.017 | 0.000 | 0.000 | ||
1017 | 2023.05.05 14:21 | modify | 378 | 0.10 | 170.017 | 0.000 | 170.317 | ||
1018 | 2023.05.05 14:28 | buy | 379 | 0.10 | 170.046 | 0.000 | 0.000 | ||
1019 | 2023.05.05 14:28 | modify | 379 | 0.10 | 170.046 | 0.000 | 170.346 | ||
1020 | 2023.05.05 14:50 | buy | 380 | 0.10 | 170.076 | 0.000 | 0.000 | ||
1021 | 2023.05.05 14:50 | modify | 380 | 0.10 | 170.076 | 0.000 | 170.376 | ||
1022 | 2023.05.05 14:51 | buy | 381 | 0.10 | 170.108 | 0.000 | 0.000 | ||
1023 | 2023.05.05 14:51 | modify | 381 | 0.10 | 170.108 | 0.000 | 170.408 | ||
1024 | 2023.05.05 14:52 | t/p | 373 | 0.10 | 170.076 | 0.000 | 170.076 | 21.52 | 15631.30 |
1025 | 2023.05.05 14:52 | buy | 382 | 0.10 | 170.139 | 0.000 | 0.000 | ||
1026 | 2023.05.05 14:52 | modify | 382 | 0.10 | 170.139 | 0.000 | 170.439 | ||
1027 | 2023.05.05 14:52 | t/p | 372 | 0.10 | 170.101 | 0.000 | 170.101 | 21.51 | 15652.81 |
1028 | 2023.05.05 14:53 | buy | 383 | 0.10 | 170.173 | 0.000 | 0.000 | ||
1029 | 2023.05.05 14:53 | modify | 383 | 0.10 | 170.173 | 0.000 | 170.473 | ||
1030 | 2023.05.05 14:53 | t/p | 371 | 0.10 | 170.134 | 0.000 | 170.134 | 21.52 | 15674.33 |
1031 | 2023.05.05 14:56 | buy | 384 | 0.10 | 170.196 | 0.000 | 0.000 | ||
1032 | 2023.05.05 14:56 | modify | 384 | 0.10 | 170.196 | 0.000 | 170.496 | ||
1033 | 2023.05.05 14:56 | t/p | 370 | 0.10 | 170.166 | 0.000 | 170.166 | 21.52 | 15695.85 |
1034 | 2023.05.05 14:56 | buy | 385 | 0.10 | 170.226 | 0.000 | 0.000 | ||
1035 | 2023.05.05 14:56 | modify | 385 | 0.10 | 170.226 | 0.000 | 170.526 | ||
1036 | 2023.05.05 15:00 | sell | 386 | 0.10 | 170.129 | 0.000 | 0.000 | ||
1037 | 2023.05.05 15:00 | modify | 386 | 0.10 | 170.129 | 0.000 | 169.829 | ||
1038 | 2023.05.05 15:00 | sell | 387 | 0.10 | 170.156 | 0.000 | 0.000 | ||
1039 | 2023.05.05 15:00 | modify | 387 | 0.10 | 170.156 | 0.000 | 169.856 | ||
1040 | 2023.05.05 15:02 | sell | 388 | 0.10 | 170.186 | 0.000 | 0.000 | ||
1041 | 2023.05.05 15:02 | modify | 388 | 0.10 | 170.186 | 0.000 | 169.886 | ||
1042 | 2023.05.05 15:06 | t/p | 374 | 0.10 | 170.201 | 0.000 | 170.201 | 21.52 | 15717.37 |
1043 | 2023.05.05 15:06 | sell | 389 | 0.10 | 170.217 | 0.000 | 0.000 | ||
1044 | 2023.05.05 15:06 | modify | 389 | 0.10 | 170.217 | 0.000 | 169.917 | ||
1045 | 2023.05.05 15:06 | t/p | 375 | 0.10 | 170.226 | 0.000 | 170.226 | 21.52 | 15738.89 |
1046 | 2023.05.05 15:07 | sell | 390 | 0.10 | 170.248 | 0.000 | 0.000 | ||
1047 | 2023.05.05 15:07 | modify | 390 | 0.10 | 170.248 | 0.000 | 169.948 | ||
1048 | 2023.05.05 15:07 | t/p | 376 | 0.10 | 170.256 | 0.000 | 170.256 | 21.52 | 15760.41 |
1049 | 2023.05.05 15:17 | sell | 391 | 0.10 | 170.276 | 0.000 | 0.000 | ||
1050 | 2023.05.05 15:17 | modify | 391 | 0.10 | 170.276 | 0.000 | 169.976 | ||
1051 | 2023.05.05 15:20 | t/p | 377 | 0.10 | 170.296 | 0.000 | 170.296 | 21.52 | 15781.93 |
1052 | 2023.05.05 15:21 | sell | 392 | 0.10 | 170.307 | 0.000 | 0.000 | ||
1053 | 2023.05.05 15:21 | modify | 392 | 0.10 | 170.307 | 0.000 | 170.007 | ||
1054 | 2023.05.05 15:23 | t/p | 378 | 0.10 | 170.317 | 0.000 | 170.317 | 21.52 | 15803.45 |
1055 | 2023.05.05 15:27 | sell | 393 | 0.10 | 170.336 | 0.000 | 0.000 | ||
1056 | 2023.05.05 15:27 | modify | 393 | 0.10 | 170.336 | 0.000 | 170.036 | ||
1057 | 2023.05.05 15:27 | t/p | 379 | 0.10 | 170.346 | 0.000 | 170.346 | 21.52 | 15824.97 |
1058 | 2023.05.05 15:29 | sell | 394 | 0.10 | 170.367 | 0.000 | 0.000 | ||
1059 | 2023.05.05 15:29 | modify | 394 | 0.10 | 170.367 | 0.000 | 170.067 | ||
1060 | 2023.05.05 15:30 | t/p | 380 | 0.10 | 170.376 | 0.000 | 170.376 | 21.52 | 15846.49 |
1061 | 2023.05.05 15:30 | sell | 395 | 0.10 | 170.399 | 0.000 | 0.000 | ||
1062 | 2023.05.05 15:30 | modify | 395 | 0.10 | 170.399 | 0.000 | 170.099 | ||
1063 | 2023.05.05 15:31 | t/p | 381 | 0.10 | 170.408 | 0.000 | 170.408 | 21.51 | 15868.00 |
1064 | 2023.05.05 15:32 | sell | 396 | 0.10 | 170.426 | 0.000 | 0.000 | ||
1065 | 2023.05.05 15:32 | modify | 396 | 0.10 | 170.426 | 0.000 | 170.126 | ||
1066 | 2023.05.05 15:37 | t/p | 382 | 0.10 | 170.439 | 0.000 | 170.439 | 21.52 | 15889.52 |
1067 | 2023.05.05 15:37 | sell | 397 | 0.10 | 170.458 | 0.000 | 0.000 | ||
1068 | 2023.05.05 15:37 | modify | 397 | 0.10 | 170.458 | 0.000 | 170.158 | ||
1069 | 2023.05.05 15:41 | t/p | 383 | 0.10 | 170.473 | 0.000 | 170.473 | 21.52 | 15911.04 |
1070 | 2023.05.05 15:41 | sell | 398 | 0.10 | 170.486 | 0.000 | 0.000 | ||
1071 | 2023.05.05 15:41 | modify | 398 | 0.10 | 170.486 | 0.000 | 170.186 | ||
1072 | 2023.05.05 15:46 | t/p | 384 | 0.10 | 170.496 | 0.000 | 170.496 | 21.52 | 15932.56 |
1073 | 2023.05.05 15:46 | sell | 399 | 0.10 | 170.516 | 0.000 | 0.000 | ||
1074 | 2023.05.05 15:46 | modify | 399 | 0.10 | 170.516 | 0.000 | 170.216 | ||
1075 | 2023.05.05 15:47 | t/p | 385 | 0.10 | 170.526 | 0.000 | 170.526 | 21.52 | 15954.08 |
1076 | 2023.05.05 15:47 | t/p | 131 | 0.10 | 170.551 | 0.000 | 170.551 | 26.58 | 15980.67 |
1077 | 2023.05.05 15:47 | sell | 400 | 0.10 | 170.555 | 0.000 | 0.000 | ||
1078 | 2023.05.05 15:47 | modify | 400 | 0.10 | 170.555 | 0.000 | 170.255 | ||
1079 | 2023.05.05 15:50 | sell | 401 | 0.10 | 170.576 | 0.000 | 0.000 | ||
1080 | 2023.05.05 15:50 | modify | 401 | 0.10 | 170.576 | 0.000 | 170.276 | ||
1081 | 2023.05.05 15:50 | t/p | 130 | 0.10 | 170.582 | 0.000 | 170.582 | 26.58 | 16007.25 |
1082 | 2023.05.05 15:51 | sell | 402 | 0.10 | 170.609 | 0.000 | 0.000 | ||
1083 | 2023.05.05 15:51 | modify | 402 | 0.10 | 170.609 | 0.000 | 170.309 | ||
1084 | 2023.05.05 16:59 | t/p | 402 | 0.10 | 170.309 | 0.000 | 170.309 | 21.51 | 16028.76 |
1085 | 2023.05.05 17:02 | buy | 403 | 0.10 | 170.281 | 0.000 | 0.000 | ||
1086 | 2023.05.05 17:02 | modify | 403 | 0.10 | 170.281 | 0.000 | 170.581 | ||
1087 | 2023.05.05 17:04 | t/p | 401 | 0.10 | 170.276 | 0.000 | 170.276 | 21.52 | 16050.28 |
1088 | 2023.05.05 17:04 | t/p | 400 | 0.10 | 170.255 | 0.000 | 170.255 | 21.52 | 16071.80 |
1089 | 2023.05.05 17:04 | buy | 404 | 0.10 | 170.254 | 0.000 | 0.000 | ||
1090 | 2023.05.05 17:04 | modify | 404 | 0.10 | 170.254 | 0.000 | 170.554 | ||
1091 | 2023.05.05 18:17 | buy | 405 | 0.10 | 170.224 | 0.000 | 0.000 | ||
1092 | 2023.05.05 18:17 | modify | 405 | 0.10 | 170.224 | 0.000 | 170.524 | ||
1093 | 2023.05.05 18:19 | t/p | 399 | 0.10 | 170.216 | 0.000 | 170.216 | 21.51 | 16093.31 |
1094 | 2023.05.07 22:06 | t/p | 405 | 0.10 | 170.524 | 0.000 | 170.524 | 21.52 | 16114.83 |
1095 | 2023.05.07 22:56 | t/p | 404 | 0.10 | 170.554 | 0.000 | 170.554 | 21.52 | 16136.35 |
1096 | 2023.05.07 23:05 | t/p | 403 | 0.10 | 170.581 | 0.000 | 170.581 | 21.51 | 16157.86 |
1097 | 2023.05.07 23:05 | t/p | 127 | 0.10 | 170.616 | 0.000 | 170.616 | 26.57 | 16184.43 |
1098 | 2023.05.07 23:09 | t/p | 126 | 0.10 | 170.643 | 0.000 | 170.643 | 26.58 | 16211.01 |
1099 | 2023.05.07 23:10 | t/p | 125 | 0.10 | 170.675 | 0.000 | 170.675 | 26.58 | 16237.59 |
1100 | 2023.05.07 23:11 | t/p | 124 | 0.10 | 170.705 | 0.000 | 170.705 | 26.58 | 16264.18 |
1101 | 2023.05.07 23:19 | t/p | 123 | 0.10 | 170.736 | 0.000 | 170.736 | 26.58 | 16290.76 |
1102 | 2023.05.07 23:36 | t/p | 122 | 0.10 | 170.763 | 0.000 | 170.763 | 26.58 | 16317.34 |
1103 | 2023.05.07 23:50 | t/p | 121 | 0.10 | 170.791 | 0.000 | 170.791 | 26.58 | 16343.92 |
1104 | 2023.05.07 23:51 | t/p | 120 | 0.10 | 170.826 | 0.000 | 170.826 | 26.58 | 16370.50 |
1105 | 2023.05.07 23:52 | t/p | 119 | 0.10 | 170.856 | 0.000 | 170.856 | 26.58 | 16397.08 |
1106 | 2023.05.08 03:30 | buy | 406 | 0.10 | 170.556 | 0.000 | 0.000 | ||
1107 | 2023.05.08 03:30 | modify | 406 | 0.10 | 170.556 | 0.000 | 170.856 | ||
1108 | 2023.05.08 03:31 | buy | 407 | 0.10 | 170.521 | 0.000 | 0.000 | ||
1109 | 2023.05.08 03:31 | modify | 407 | 0.10 | 170.521 | 0.000 | 170.821 | ||
1110 | 2023.05.08 04:39 | buy | 408 | 0.10 | 170.496 | 0.000 | 0.000 | ||
1111 | 2023.05.08 04:39 | modify | 408 | 0.10 | 170.496 | 0.000 | 170.796 | ||
1112 | 2023.05.08 05:36 | buy | 409 | 0.10 | 170.465 | 0.000 | 0.000 | ||
1113 | 2023.05.08 05:36 | modify | 409 | 0.10 | 170.465 | 0.000 | 170.765 | ||
1114 | 2023.05.08 05:37 | buy | 410 | 0.10 | 170.434 | 0.000 | 0.000 | ||
1115 | 2023.05.08 05:37 | modify | 410 | 0.10 | 170.434 | 0.000 | 170.734 | ||
1116 | 2023.05.08 05:44 | buy | 411 | 0.10 | 170.406 | 0.000 | 0.000 | ||
1117 | 2023.05.08 05:44 | modify | 411 | 0.10 | 170.406 | 0.000 | 170.706 | ||
1118 | 2023.05.08 05:45 | buy | 412 | 0.10 | 170.376 | 0.000 | 0.000 | ||
1119 | 2023.05.08 05:45 | modify | 412 | 0.10 | 170.376 | 0.000 | 170.676 | ||
1120 | 2023.05.08 07:19 | t/p | 412 | 0.10 | 170.676 | 0.000 | 170.676 | 21.52 | 16418.60 |
1121 | 2023.05.08 07:20 | t/p | 411 | 0.10 | 170.706 | 0.000 | 170.706 | 21.52 | 16440.12 |
1122 | 2023.05.08 08:04 | t/p | 410 | 0.10 | 170.734 | 0.000 | 170.734 | 21.52 | 16461.64 |
1123 | 2023.05.08 10:15 | t/p | 409 | 0.10 | 170.765 | 0.000 | 170.765 | 21.52 | 16483.16 |
1124 | 2023.05.08 10:26 | t/p | 408 | 0.10 | 170.796 | 0.000 | 170.796 | 21.52 | 16504.68 |
1125 | 2023.05.08 10:28 | t/p | 407 | 0.10 | 170.821 | 0.000 | 170.821 | 21.52 | 16526.20 |
1126 | 2023.05.08 10:34 | t/p | 406 | 0.10 | 170.856 | 0.000 | 170.856 | 21.52 | 16547.72 |
1127 | 2023.05.08 10:38 | t/p | 118 | 0.10 | 170.886 | 0.000 | 170.886 | 27.59 | 16575.32 |
1128 | 2023.05.08 10:38 | t/p | 117 | 0.10 | 170.914 | 0.000 | 170.914 | 27.59 | 16602.91 |
1129 | 2023.05.08 10:38 | t/p | 116 | 0.10 | 170.945 | 0.000 | 170.945 | 27.59 | 16630.51 |
1130 | 2023.05.08 10:47 | t/p | 115 | 0.10 | 170.975 | 0.000 | 170.975 | 27.58 | 16658.09 |
1131 | 2023.05.08 10:49 | t/p | 114 | 0.10 | 171.002 | 0.000 | 171.002 | 27.59 | 16685.69 |
1132 | 2023.05.08 10:50 | t/p | 113 | 0.10 | 171.035 | 0.000 | 171.035 | 27.59 | 16713.28 |
1133 | 2023.05.08 10:51 | t/p | 112 | 0.10 | 171.062 | 0.000 | 171.062 | 27.59 | 16740.87 |
1134 | 2023.05.08 13:04 | buy | 413 | 0.10 | 170.764 | 0.000 | 0.000 | ||
1135 | 2023.05.08 13:04 | modify | 413 | 0.10 | 170.764 | 0.000 | 171.064 | ||
1136 | 2023.05.08 13:46 | buy | 414 | 0.10 | 170.731 | 0.000 | 0.000 | ||
1137 | 2023.05.08 13:46 | modify | 414 | 0.10 | 170.731 | 0.000 | 171.031 | ||
1138 | 2023.05.08 13:47 | buy | 415 | 0.10 | 170.704 | 0.000 | 0.000 | ||
1139 | 2023.05.08 13:47 | modify | 415 | 0.10 | 170.704 | 0.000 | 171.004 | ||
1140 | 2023.05.08 13:49 | buy | 416 | 0.10 | 170.676 | 0.000 | 0.000 | ||
1141 | 2023.05.08 13:49 | modify | 416 | 0.10 | 170.676 | 0.000 | 170.976 | ||
1142 | 2023.05.08 13:50 | buy | 417 | 0.10 | 170.646 | 0.000 | 0.000 | ||
1143 | 2023.05.08 13:50 | modify | 417 | 0.10 | 170.646 | 0.000 | 170.946 | ||
1144 | 2023.05.08 14:29 | buy | 418 | 0.10 | 170.607 | 0.000 | 0.000 | ||
1145 | 2023.05.08 14:29 | modify | 418 | 0.10 | 170.607 | 0.000 | 170.907 | ||
1146 | 2023.05.08 14:34 | buy | 419 | 0.10 | 170.582 | 0.000 | 0.000 | ||
1147 | 2023.05.08 14:34 | modify | 419 | 0.10 | 170.582 | 0.000 | 170.882 | ||
1148 | 2023.05.08 14:35 | buy | 420 | 0.10 | 170.556 | 0.000 | 0.000 | ||
1149 | 2023.05.08 14:35 | modify | 420 | 0.10 | 170.556 | 0.000 | 170.856 | ||
1150 | 2023.05.08 14:36 | buy | 421 | 0.10 | 170.526 | 0.000 | 0.000 | ||
1151 | 2023.05.08 14:36 | modify | 421 | 0.10 | 170.526 | 0.000 | 170.826 | ||
1152 | 2023.05.08 14:46 | buy | 422 | 0.10 | 170.492 | 0.000 | 0.000 | ||
1153 | 2023.05.08 14:46 | modify | 422 | 0.10 | 170.492 | 0.000 | 170.792 | ||
1154 | 2023.05.08 14:46 | buy | 423 | 0.10 | 170.465 | 0.000 | 0.000 | ||
1155 | 2023.05.08 14:46 | modify | 423 | 0.10 | 170.465 | 0.000 | 170.765 | ||
1156 | 2023.05.08 14:46 | buy | 424 | 0.10 | 170.436 | 0.000 | 0.000 | ||
1157 | 2023.05.08 14:46 | modify | 424 | 0.10 | 170.436 | 0.000 | 170.736 | ||
1158 | 2023.05.08 14:46 | buy | 425 | 0.10 | 170.403 | 0.000 | 0.000 | ||
1159 | 2023.05.08 14:46 | modify | 425 | 0.10 | 170.403 | 0.000 | 170.703 | ||
1160 | 2023.05.08 14:47 | buy | 426 | 0.10 | 170.368 | 0.000 | 0.000 | ||
1161 | 2023.05.08 14:47 | modify | 426 | 0.10 | 170.368 | 0.000 | 170.668 | ||
1162 | 2023.05.08 14:48 | buy | 427 | 0.10 | 170.346 | 0.000 | 0.000 | ||
1163 | 2023.05.08 14:48 | modify | 427 | 0.10 | 170.346 | 0.000 | 170.646 | ||
1164 | 2023.05.08 14:51 | buy | 428 | 0.10 | 170.312 | 0.000 | 0.000 | ||
1165 | 2023.05.08 14:51 | modify | 428 | 0.10 | 170.312 | 0.000 | 170.612 | ||
1166 | 2023.05.08 14:52 | buy | 429 | 0.10 | 170.286 | 0.000 | 0.000 | ||
1167 | 2023.05.08 14:52 | modify | 429 | 0.10 | 170.286 | 0.000 | 170.586 | ||
1168 | 2023.05.08 14:52 | buy | 430 | 0.10 | 170.253 | 0.000 | 0.000 | ||
1169 | 2023.05.08 14:52 | modify | 430 | 0.10 | 170.253 | 0.000 | 170.553 | ||
1170 | 2023.05.08 16:52 | buy | 431 | 0.10 | 170.225 | 0.000 | 0.000 | ||
1171 | 2023.05.08 16:52 | modify | 431 | 0.10 | 170.225 | 0.000 | 170.525 | ||
1172 | 2023.05.08 18:51 | t/p | 431 | 0.10 | 170.525 | 0.000 | 170.525 | 21.52 | 16762.39 |
1173 | 2023.05.08 18:56 | t/p | 430 | 0.10 | 170.553 | 0.000 | 170.553 | 21.52 | 16783.91 |
1174 | 2023.05.09 00:25 | t/p | 429 | 0.10 | 170.586 | 0.000 | 170.586 | 22.53 | 16806.45 |
1175 | 2023.05.09 01:54 | t/p | 398 | 0.10 | 170.186 | 0.000 | 170.186 | 18.86 | 16825.30 |
1176 | 2023.05.09 03:50 | buy | 432 | 0.10 | 170.285 | 0.000 | 0.000 | ||
1177 | 2023.05.09 03:50 | modify | 432 | 0.10 | 170.285 | 0.000 | 170.585 | ||
1178 | 2023.05.09 03:50 | buy | 433 | 0.10 | 170.256 | 0.000 | 0.000 | ||
1179 | 2023.05.09 03:50 | modify | 433 | 0.10 | 170.256 | 0.000 | 170.556 | ||
1180 | 2023.05.09 04:02 | buy | 434 | 0.10 | 170.224 | 0.000 | 0.000 | ||
1181 | 2023.05.09 04:02 | modify | 434 | 0.10 | 170.224 | 0.000 | 170.524 | ||
1182 | 2023.05.09 05:57 | t/p | 397 | 0.10 | 170.158 | 0.000 | 170.158 | 18.86 | 16844.16 |
1183 | 2023.05.09 05:59 | sell | 435 | 0.10 | 170.092 | 0.000 | 0.000 | ||
1184 | 2023.05.09 05:59 | modify | 435 | 0.10 | 170.092 | 0.000 | 169.792 | ||
1185 | 2023.05.09 05:59 | t/p | 396 | 0.10 | 170.126 | 0.000 | 170.126 | 18.87 | 16863.03 |
1186 | 2023.05.09 06:07 | sell | 436 | 0.10 | 170.064 | 0.000 | 0.000 | ||
1187 | 2023.05.09 06:07 | modify | 436 | 0.10 | 170.064 | 0.000 | 169.764 | ||
1188 | 2023.05.09 07:37 | t/p | 395 | 0.10 | 170.099 | 0.000 | 170.099 | 18.87 | 16881.90 |
1189 | 2023.05.09 07:38 | sell | 437 | 0.10 | 170.036 | 0.000 | 0.000 | ||
1190 | 2023.05.09 07:38 | modify | 437 | 0.10 | 170.036 | 0.000 | 169.736 | ||
1191 | 2023.05.09 07:38 | t/p | 394 | 0.10 | 170.067 | 0.000 | 170.067 | 18.86 | 16900.76 |
1192 | 2023.05.09 07:38 | t/p | 393 | 0.10 | 170.036 | 0.000 | 170.036 | 18.87 | 16919.63 |
1193 | 2023.05.09 07:39 | t/p | 392 | 0.10 | 170.007 | 0.000 | 170.007 | 18.87 | 16938.50 |
1194 | 2023.05.09 07:39 | t/p | 391 | 0.10 | 169.976 | 0.000 | 169.976 | 18.86 | 16957.36 |
1195 | 2023.05.09 07:40 | t/p | 390 | 0.10 | 169.948 | 0.000 | 169.948 | 18.87 | 16976.22 |
1196 | 2023.05.09 07:46 | t/p | 389 | 0.10 | 169.917 | 0.000 | 169.917 | 18.86 | 16995.08 |
1197 | 2023.05.09 08:00 | buy | 438 | 0.10 | 169.931 | 0.000 | 0.000 | ||
1198 | 2023.05.09 08:00 | modify | 438 | 0.10 | 169.931 | 0.000 | 170.231 | ||
1199 | 2023.05.09 08:00 | buy | 439 | 0.10 | 169.957 | 0.000 | 0.000 | ||
1200 | 2023.05.09 08:00 | modify | 439 | 0.10 | 169.957 | 0.000 | 170.257 | ||
1201 | 2023.05.09 08:01 | buy | 440 | 0.10 | 169.989 | 0.000 | 0.000 | ||
1202 | 2023.05.09 08:01 | modify | 440 | 0.10 | 169.989 | 0.000 | 170.289 | ||
1203 | 2023.05.09 08:02 | buy | 441 | 0.10 | 170.016 | 0.000 | 0.000 | ||
1204 | 2023.05.09 08:02 | modify | 441 | 0.10 | 170.016 | 0.000 | 170.316 | ||
1205 | 2023.05.09 08:05 | buy | 442 | 0.10 | 170.046 | 0.000 | 0.000 | ||
1206 | 2023.05.09 08:05 | modify | 442 | 0.10 | 170.046 | 0.000 | 170.346 | ||
1207 | 2023.05.09 08:07 | buy | 443 | 0.10 | 170.081 | 0.000 | 0.000 | ||
1208 | 2023.05.09 08:07 | modify | 443 | 0.10 | 170.081 | 0.000 | 170.381 | ||
1209 | 2023.05.09 08:13 | buy | 444 | 0.10 | 170.106 | 0.000 | 0.000 | ||
1210 | 2023.05.09 08:13 | modify | 444 | 0.10 | 170.106 | 0.000 | 170.406 | ||
1211 | 2023.05.09 08:17 | buy | 445 | 0.10 | 170.137 | 0.000 | 0.000 | ||
1212 | 2023.05.09 08:17 | modify | 445 | 0.10 | 170.137 | 0.000 | 170.437 | ||
1213 | 2023.05.09 08:17 | buy | 446 | 0.10 | 170.171 | 0.000 | 0.000 | ||
1214 | 2023.05.09 08:17 | modify | 446 | 0.10 | 170.171 | 0.000 | 170.471 | ||
1215 | 2023.05.09 08:19 | buy | 447 | 0.10 | 170.196 | 0.000 | 0.000 | ||
1216 | 2023.05.09 08:19 | modify | 447 | 0.10 | 170.196 | 0.000 | 170.496 | ||
1217 | 2023.05.09 08:29 | t/p | 438 | 0.10 | 170.231 | 0.000 | 170.231 | 21.51 | 17016.59 |
1218 | 2023.05.09 08:29 | t/p | 439 | 0.10 | 170.257 | 0.000 | 170.257 | 21.52 | 17038.11 |
1219 | 2023.05.09 08:29 | t/p | 440 | 0.10 | 170.289 | 0.000 | 170.289 | 21.51 | 17059.62 |
1220 | 2023.05.09 09:00 | sell | 448 | 0.10 | 170.276 | 0.000 | 0.000 | ||
1221 | 2023.05.09 09:00 | modify | 448 | 0.10 | 170.276 | 0.000 | 169.976 | ||
1222 | 2023.05.09 09:00 | sell | 449 | 0.10 | 170.313 | 0.000 | 0.000 | ||
1223 | 2023.05.09 09:00 | modify | 449 | 0.10 | 170.313 | 0.000 | 170.013 | ||
1224 | 2023.05.09 09:00 | t/p | 441 | 0.10 | 170.316 | 0.000 | 170.316 | 21.52 | 17081.14 |
1225 | 2023.05.09 09:04 | sell | 450 | 0.10 | 170.338 | 0.000 | 0.000 | ||
1226 | 2023.05.09 09:04 | modify | 450 | 0.10 | 170.338 | 0.000 | 170.038 | ||
1227 | 2023.05.09 09:04 | t/p | 442 | 0.10 | 170.346 | 0.000 | 170.346 | 21.52 | 17102.66 |
1228 | 2023.05.09 09:04 | sell | 451 | 0.10 | 170.367 | 0.000 | 0.000 | ||
1229 | 2023.05.09 09:04 | modify | 451 | 0.10 | 170.367 | 0.000 | 170.067 | ||
1230 | 2023.05.09 09:04 | t/p | 443 | 0.10 | 170.381 | 0.000 | 170.381 | 21.52 | 17124.18 |
1231 | 2023.05.09 09:04 | sell | 452 | 0.10 | 170.396 | 0.000 | 0.000 | ||
1232 | 2023.05.09 09:04 | modify | 452 | 0.10 | 170.396 | 0.000 | 170.096 | ||
1233 | 2023.05.09 09:04 | t/p | 444 | 0.10 | 170.406 | 0.000 | 170.406 | 21.52 | 17145.70 |
1234 | 2023.05.09 09:05 | sell | 453 | 0.10 | 170.430 | 0.000 | 0.000 | ||
1235 | 2023.05.09 09:05 | modify | 453 | 0.10 | 170.430 | 0.000 | 170.130 | ||
1236 | 2023.05.09 09:06 | t/p | 445 | 0.10 | 170.437 | 0.000 | 170.437 | 21.52 | 17167.22 |
1237 | 2023.05.09 09:31 | sell | 454 | 0.10 | 170.246 | 0.000 | 0.000 | ||
1238 | 2023.05.09 09:31 | modify | 454 | 0.10 | 170.246 | 0.000 | 169.946 | ||
1239 | 2023.05.09 10:01 | sell | 455 | 0.10 | 170.216 | 0.000 | 0.000 | ||
1240 | 2023.05.09 10:01 | modify | 455 | 0.10 | 170.216 | 0.000 | 169.916 | ||
1241 | 2023.05.09 10:59 | t/p | 453 | 0.10 | 170.130 | 0.000 | 170.130 | 21.52 | 17188.74 |
1242 | 2023.05.09 11:18 | t/p | 452 | 0.10 | 170.096 | 0.000 | 170.096 | 21.51 | 17210.25 |
1243 | 2023.05.09 11:34 | t/p | 451 | 0.10 | 170.067 | 0.000 | 170.067 | 21.51 | 17231.76 |
1244 | 2023.05.09 11:45 | t/p | 450 | 0.10 | 170.038 | 0.000 | 170.038 | 21.51 | 17253.27 |
1245 | 2023.05.09 13:42 | sell | 456 | 0.10 | 170.338 | 0.000 | 0.000 | ||
1246 | 2023.05.09 13:42 | modify | 456 | 0.10 | 170.338 | 0.000 | 170.038 | ||
1247 | 2023.05.09 13:45 | sell | 457 | 0.10 | 170.367 | 0.000 | 0.000 | ||
1248 | 2023.05.09 13:45 | modify | 457 | 0.10 | 170.367 | 0.000 | 170.067 | ||
1249 | 2023.05.09 13:53 | sell | 458 | 0.10 | 170.397 | 0.000 | 0.000 | ||
1250 | 2023.05.09 13:53 | modify | 458 | 0.10 | 170.397 | 0.000 | 170.097 | ||
1251 | 2023.05.09 15:04 | sell | 459 | 0.10 | 170.429 | 0.000 | 0.000 | ||
1252 | 2023.05.09 15:04 | modify | 459 | 0.10 | 170.429 | 0.000 | 170.129 | ||
1253 | 2023.05.09 15:15 | sell | 460 | 0.10 | 170.456 | 0.000 | 0.000 | ||
1254 | 2023.05.09 15:15 | modify | 460 | 0.10 | 170.456 | 0.000 | 170.156 | ||
1255 | 2023.05.09 15:15 | t/p | 446 | 0.10 | 170.471 | 0.000 | 170.471 | 21.52 | 17274.79 |
1256 | 2023.05.09 15:16 | sell | 461 | 0.10 | 170.488 | 0.000 | 0.000 | ||
1257 | 2023.05.09 15:16 | modify | 461 | 0.10 | 170.488 | 0.000 | 170.188 | ||
1258 | 2023.05.09 15:16 | t/p | 447 | 0.10 | 170.496 | 0.000 | 170.496 | 21.51 | 17296.30 |
1259 | 2023.05.09 15:34 | sell | 462 | 0.10 | 170.519 | 0.000 | 0.000 | ||
1260 | 2023.05.09 15:34 | modify | 462 | 0.10 | 170.519 | 0.000 | 170.219 | ||
1261 | 2023.05.09 15:34 | t/p | 434 | 0.10 | 170.524 | 0.000 | 170.524 | 21.52 | 17317.82 |
1262 | 2023.05.09 15:34 | sell | 463 | 0.10 | 170.546 | 0.000 | 0.000 | ||
1263 | 2023.05.09 15:34 | modify | 463 | 0.10 | 170.546 | 0.000 | 170.246 | ||
1264 | 2023.05.09 15:35 | t/p | 433 | 0.10 | 170.556 | 0.000 | 170.556 | 21.52 | 17339.34 |
1265 | 2023.05.09 16:22 | sell | 464 | 0.10 | 170.577 | 0.000 | 0.000 | ||
1266 | 2023.05.09 16:22 | modify | 464 | 0.10 | 170.577 | 0.000 | 170.277 | ||
1267 | 2023.05.09 16:24 | t/p | 432 | 0.10 | 170.585 | 0.000 | 170.585 | 21.52 | 17360.86 |
1268 | 2023.05.09 17:55 | sell | 465 | 0.10 | 170.607 | 0.000 | 0.000 | ||
1269 | 2023.05.09 17:55 | modify | 465 | 0.10 | 170.607 | 0.000 | 170.307 | ||
1270 | 2023.05.09 17:55 | t/p | 428 | 0.10 | 170.612 | 0.000 | 170.612 | 22.52 | 17383.39 |
1271 | 2023.05.09 18:00 | sell | 466 | 0.10 | 170.636 | 0.000 | 0.000 | ||
1272 | 2023.05.09 18:00 | modify | 466 | 0.10 | 170.636 | 0.000 | 170.336 | ||
1273 | 2023.05.09 18:05 | t/p | 427 | 0.10 | 170.646 | 0.000 | 170.646 | 22.53 | 17405.92 |
1274 | 2023.05.09 18:07 | sell | 467 | 0.10 | 170.667 | 0.000 | 0.000 | ||
1275 | 2023.05.09 18:07 | modify | 467 | 0.10 | 170.667 | 0.000 | 170.367 | ||
1276 | 2023.05.09 18:07 | t/p | 426 | 0.10 | 170.668 | 0.000 | 170.668 | 22.53 | 17428.45 |
1277 | 2023.05.09 18:09 | sell | 468 | 0.10 | 170.697 | 0.000 | 0.000 | ||
1278 | 2023.05.09 18:09 | modify | 468 | 0.10 | 170.697 | 0.000 | 170.397 | ||
1279 | 2023.05.09 18:09 | t/p | 425 | 0.10 | 170.703 | 0.000 | 170.703 | 22.53 | 17450.98 |
1280 | 2023.05.09 23:07 | t/p | 424 | 0.10 | 170.736 | 0.000 | 170.736 | 22.53 | 17473.51 |
1281 | 2023.05.09 23:43 | t/p | 423 | 0.10 | 170.765 | 0.000 | 170.765 | 22.53 | 17496.05 |
1282 | 2023.05.09 23:43 | t/p | 422 | 0.10 | 170.792 | 0.000 | 170.792 | 22.52 | 17518.57 |
1283 | 2023.05.09 23:45 | t/p | 421 | 0.10 | 170.826 | 0.000 | 170.826 | 22.53 | 17541.10 |
1284 | 2023.05.10 00:19 | t/p | 420 | 0.10 | 170.856 | 0.000 | 170.856 | 23.53 | 17564.64 |
1285 | 2023.05.10 06:16 | t/p | 419 | 0.10 | 170.882 | 0.000 | 170.882 | 23.54 | 17588.18 |
1286 | 2023.05.10 06:17 | t/p | 418 | 0.10 | 170.907 | 0.000 | 170.907 | 23.54 | 17611.73 |
1287 | 2023.05.10 06:21 | t/p | 417 | 0.10 | 170.946 | 0.000 | 170.946 | 23.54 | 17635.27 |
1288 | 2023.05.10 06:22 | t/p | 416 | 0.10 | 170.976 | 0.000 | 170.976 | 23.54 | 17658.82 |
1289 | 2023.05.10 07:01 | t/p | 415 | 0.10 | 171.004 | 0.000 | 171.004 | 23.54 | 17682.36 |
1290 | 2023.05.10 07:07 | t/p | 414 | 0.10 | 171.031 | 0.000 | 171.031 | 23.53 | 17705.89 |
1291 | 2023.05.10 07:09 | t/p | 413 | 0.10 | 171.064 | 0.000 | 171.064 | 23.54 | 17729.44 |
1292 | 2023.05.10 07:09 | t/p | 111 | 0.10 | 171.096 | 0.000 | 171.096 | 29.62 | 17759.06 |
1293 | 2023.05.10 07:09 | t/p | 110 | 0.10 | 171.112 | 0.000 | 171.112 | 29.61 | 17788.67 |
1294 | 2023.05.10 07:12 | t/p | 109 | 0.10 | 171.156 | 0.000 | 171.156 | 29.62 | 17818.29 |
1295 | 2023.05.10 07:56 | buy | 469 | 0.10 | 170.855 | 0.000 | 0.000 | ||
1296 | 2023.05.10 07:56 | modify | 469 | 0.10 | 170.855 | 0.000 | 171.155 | ||
1297 | 2023.05.10 07:56 | buy | 470 | 0.10 | 170.818 | 0.000 | 0.000 | ||
1298 | 2023.05.10 07:56 | modify | 470 | 0.10 | 170.818 | 0.000 | 171.118 | ||
1299 | 2023.05.10 07:57 | buy | 471 | 0.10 | 170.796 | 0.000 | 0.000 | ||
1300 | 2023.05.10 07:57 | modify | 471 | 0.10 | 170.796 | 0.000 | 171.096 | ||
1301 | 2023.05.10 07:58 | buy | 472 | 0.10 | 170.763 | 0.000 | 0.000 | ||
1302 | 2023.05.10 07:58 | modify | 472 | 0.10 | 170.763 | 0.000 | 171.063 | ||
1303 | 2023.05.10 07:58 | buy | 473 | 0.10 | 170.733 | 0.000 | 0.000 | ||
1304 | 2023.05.10 07:58 | modify | 473 | 0.10 | 170.733 | 0.000 | 171.033 | ||
1305 | 2023.05.10 07:58 | buy | 474 | 0.10 | 170.706 | 0.000 | 0.000 | ||
1306 | 2023.05.10 07:58 | modify | 474 | 0.10 | 170.706 | 0.000 | 171.006 | ||
1307 | 2023.05.10 08:00 | buy | 475 | 0.10 | 170.676 | 0.000 | 0.000 | ||
1308 | 2023.05.10 08:00 | modify | 475 | 0.10 | 170.676 | 0.000 | 170.976 | ||
1309 | 2023.05.10 08:01 | buy | 476 | 0.10 | 170.639 | 0.000 | 0.000 | ||
1310 | 2023.05.10 08:01 | modify | 476 | 0.10 | 170.639 | 0.000 | 170.939 | ||
1311 | 2023.05.10 08:01 | buy | 477 | 0.10 | 170.616 | 0.000 | 0.000 | ||
1312 | 2023.05.10 08:01 | modify | 477 | 0.10 | 170.616 | 0.000 | 170.916 | ||
1313 | 2023.05.10 08:04 | buy | 478 | 0.10 | 170.584 | 0.000 | 0.000 | ||
1314 | 2023.05.10 08:04 | modify | 478 | 0.10 | 170.584 | 0.000 | 170.884 | ||
1315 | 2023.05.10 08:05 | buy | 479 | 0.10 | 170.551 | 0.000 | 0.000 | ||
1316 | 2023.05.10 08:05 | modify | 479 | 0.10 | 170.551 | 0.000 | 170.851 | ||
1317 | 2023.05.10 08:41 | t/p | 479 | 0.10 | 170.851 | 0.000 | 170.851 | 21.52 | 17839.81 |
1318 | 2023.05.10 10:51 | buy | 480 | 0.10 | 170.556 | 0.000 | 0.000 | ||
1319 | 2023.05.10 10:51 | modify | 480 | 0.10 | 170.556 | 0.000 | 170.856 | ||
1320 | 2023.05.10 10:59 | buy | 481 | 0.10 | 170.526 | 0.000 | 0.000 | ||
1321 | 2023.05.10 10:59 | modify | 481 | 0.10 | 170.526 | 0.000 | 170.826 | ||
1322 | 2023.05.10 11:01 | buy | 482 | 0.10 | 170.496 | 0.000 | 0.000 | ||
1323 | 2023.05.10 11:01 | modify | 482 | 0.10 | 170.496 | 0.000 | 170.796 | ||
1324 | 2023.05.10 12:30 | t/p | 465 | 0.10 | 170.307 | 0.000 | 170.307 | 20.19 | 17860.00 |
1325 | 2023.05.10 12:30 | t/p | 466 | 0.10 | 170.336 | 0.000 | 170.336 | 20.19 | 17880.20 |
1326 | 2023.05.10 12:30 | t/p | 467 | 0.10 | 170.367 | 0.000 | 170.367 | 20.19 | 17900.39 |
1327 | 2023.05.10 12:30 | t/p | 468 | 0.10 | 170.397 | 0.000 | 170.397 | 20.18 | 17920.57 |
1328 | 2023.05.10 12:30 | t/p | 464 | 0.10 | 170.277 | 0.000 | 170.277 | 20.19 | 17940.77 |
1329 | 2023.05.10 12:30 | buy | 483 | 0.10 | 170.351 | 0.000 | 0.000 | ||
1330 | 2023.05.10 12:30 | modify | 483 | 0.10 | 170.351 | 0.000 | 170.651 | ||
1331 | 2023.05.10 12:30 | buy | 484 | 0.10 | 170.380 | 0.000 | 0.000 | ||
1332 | 2023.05.10 12:30 | modify | 484 | 0.10 | 170.380 | 0.000 | 170.680 | ||
1333 | 2023.05.10 12:30 | buy | 485 | 0.10 | 170.312 | 0.000 | 0.000 | ||
1334 | 2023.05.10 12:30 | modify | 485 | 0.10 | 170.312 | 0.000 | 170.612 | ||
1335 | 2023.05.10 12:30 | t/p | 461 | 0.10 | 170.188 | 0.000 | 170.188 | 20.18 | 17960.95 |
1336 | 2023.05.10 12:30 | t/p | 462 | 0.10 | 170.219 | 0.000 | 170.219 | 20.19 | 17981.15 |
1337 | 2023.05.10 12:30 | t/p | 463 | 0.10 | 170.246 | 0.000 | 170.246 | 20.18 | 18001.33 |
1338 | 2023.05.10 12:30 | buy | 486 | 0.10 | 170.392 | 0.000 | 0.000 | ||
1339 | 2023.05.10 12:30 | modify | 486 | 0.10 | 170.392 | 0.000 | 170.692 | ||
1340 | 2023.05.10 12:30 | buy | 487 | 0.10 | 170.441 | 0.000 | 0.000 | ||
1341 | 2023.05.10 12:30 | modify | 487 | 0.10 | 170.441 | 0.000 | 170.741 | ||
1342 | 2023.05.10 12:30 | buy | 488 | 0.10 | 170.285 | 0.000 | 0.000 | ||
1343 | 2023.05.10 12:30 | modify | 488 | 0.10 | 170.285 | 0.000 | 170.585 | ||
1344 | 2023.05.10 12:30 | buy | 489 | 0.10 | 170.245 | 0.000 | 0.000 | ||
1345 | 2023.05.10 12:30 | modify | 489 | 0.10 | 170.245 | 0.000 | 170.545 | ||
1346 | 2023.05.10 12:30 | buy | 490 | 0.10 | 170.471 | 0.000 | 0.000 | ||
1347 | 2023.05.10 12:30 | modify | 490 | 0.10 | 170.471 | 0.000 | 170.771 | ||
1348 | 2023.05.10 12:30 | t/p | 489 | 0.10 | 170.545 | 0.000 | 170.545 | 21.52 | 18022.85 |
1349 | 2023.05.10 12:30 | t/p | 488 | 0.10 | 170.585 | 0.000 | 170.585 | 21.52 | 18044.37 |
1350 | 2023.05.10 12:52 | buy | 491 | 0.10 | 170.284 | 0.000 | 0.000 | ||
1351 | 2023.05.10 12:52 | modify | 491 | 0.10 | 170.284 | 0.000 | 170.584 | ||
1352 | 2023.05.10 12:52 | buy | 492 | 0.10 | 170.255 | 0.000 | 0.000 | ||
1353 | 2023.05.10 12:52 | modify | 492 | 0.10 | 170.255 | 0.000 | 170.555 | ||
1354 | 2023.05.10 13:23 | buy | 493 | 0.10 | 170.226 | 0.000 | 0.000 | ||
1355 | 2023.05.10 13:23 | modify | 493 | 0.10 | 170.226 | 0.000 | 170.526 | ||
1356 | 2023.05.10 13:24 | buy | 494 | 0.10 | 170.196 | 0.000 | 0.000 | ||
1357 | 2023.05.10 13:24 | modify | 494 | 0.10 | 170.196 | 0.000 | 170.496 | ||
1358 | 2023.05.10 13:26 | buy | 495 | 0.10 | 170.165 | 0.000 | 0.000 | ||
1359 | 2023.05.10 13:26 | modify | 495 | 0.10 | 170.165 | 0.000 | 170.465 | ||
1360 | 2023.05.10 13:26 | t/p | 460 | 0.10 | 170.156 | 0.000 | 170.156 | 20.19 | 18064.57 |
1361 | 2023.05.10 13:26 | buy | 496 | 0.10 | 170.136 | 0.000 | 0.000 | ||
1362 | 2023.05.10 13:26 | modify | 496 | 0.10 | 170.136 | 0.000 | 170.436 | ||
1363 | 2023.05.10 13:26 | t/p | 459 | 0.10 | 170.129 | 0.000 | 170.129 | 20.19 | 18084.76 |
1364 | 2023.05.10 13:26 | buy | 497 | 0.10 | 170.106 | 0.000 | 0.000 | ||
1365 | 2023.05.10 13:26 | modify | 497 | 0.10 | 170.106 | 0.000 | 170.406 | ||
1366 | 2023.05.10 13:40 | t/p | 458 | 0.10 | 170.097 | 0.000 | 170.097 | 20.19 | 18104.95 |
1367 | 2023.05.10 13:41 | buy | 498 | 0.10 | 170.075 | 0.000 | 0.000 | ||
1368 | 2023.05.10 13:41 | modify | 498 | 0.10 | 170.075 | 0.000 | 170.375 | ||
1369 | 2023.05.10 13:41 | t/p | 457 | 0.10 | 170.067 | 0.000 | 170.067 | 20.18 | 18125.14 |
1370 | 2023.05.10 13:41 | buy | 499 | 0.10 | 170.046 | 0.000 | 0.000 | ||
1371 | 2023.05.10 13:41 | modify | 499 | 0.10 | 170.046 | 0.000 | 170.346 | ||
1372 | 2023.05.10 13:41 | t/p | 456 | 0.10 | 170.038 | 0.000 | 170.038 | 20.18 | 18145.32 |
1373 | 2023.05.10 13:41 | buy | 500 | 0.10 | 170.015 | 0.000 | 0.000 | ||
1374 | 2023.05.10 13:41 | modify | 500 | 0.10 | 170.015 | 0.000 | 170.315 | ||
1375 | 2023.05.10 13:41 | t/p | 449 | 0.10 | 170.013 | 0.000 | 170.013 | 20.18 | 18165.51 |
1376 | 2023.05.10 13:42 | buy | 501 | 0.10 | 169.986 | 0.000 | 0.000 | ||
1377 | 2023.05.10 13:42 | modify | 501 | 0.10 | 169.986 | 0.000 | 170.286 | ||
1378 | 2023.05.10 13:42 | t/p | 448 | 0.10 | 169.976 | 0.000 | 169.976 | 20.19 | 18185.70 |
1379 | 2023.05.10 13:42 | buy | 502 | 0.10 | 169.955 | 0.000 | 0.000 | ||
1380 | 2023.05.10 13:42 | modify | 502 | 0.10 | 169.955 | 0.000 | 170.255 | ||
1381 | 2023.05.10 13:43 | t/p | 454 | 0.10 | 169.946 | 0.000 | 169.946 | 20.19 | 18205.90 |
1382 | 2023.05.10 13:43 | buy | 503 | 0.10 | 169.924 | 0.000 | 0.000 | ||
1383 | 2023.05.10 13:43 | modify | 503 | 0.10 | 169.924 | 0.000 | 170.224 | ||
1384 | 2023.05.10 13:43 | t/p | 455 | 0.10 | 169.916 | 0.000 | 169.916 | 20.18 | 18226.08 |
1385 | 2023.05.10 13:43 | buy | 504 | 0.10 | 169.895 | 0.000 | 0.000 | ||
1386 | 2023.05.10 13:43 | modify | 504 | 0.10 | 169.895 | 0.000 | 170.195 | ||
1387 | 2023.05.10 13:46 | t/p | 388 | 0.10 | 169.886 | 0.000 | 169.886 | 17.53 | 18243.61 |
1388 | 2023.05.10 13:47 | buy | 505 | 0.10 | 169.858 | 0.000 | 0.000 | ||
1389 | 2023.05.10 13:47 | modify | 505 | 0.10 | 169.858 | 0.000 | 170.158 | ||
1390 | 2023.05.10 13:47 | t/p | 387 | 0.10 | 169.856 | 0.000 | 169.856 | 17.53 | 18261.15 |
1391 | 2023.05.10 13:47 | buy | 506 | 0.10 | 169.836 | 0.000 | 0.000 | ||
1392 | 2023.05.10 13:47 | modify | 506 | 0.10 | 169.836 | 0.000 | 170.136 | ||
1393 | 2023.05.10 13:47 | t/p | 386 | 0.10 | 169.829 | 0.000 | 169.829 | 17.53 | 18278.68 |
1394 | 2023.05.10 13:47 | buy | 507 | 0.10 | 169.806 | 0.000 | 0.000 | ||
1395 | 2023.05.10 13:47 | modify | 507 | 0.10 | 169.806 | 0.000 | 170.106 | ||
1396 | 2023.05.10 13:48 | t/p | 435 | 0.10 | 169.792 | 0.000 | 169.792 | 20.18 | 18298.86 |
1397 | 2023.05.10 13:48 | buy | 508 | 0.10 | 169.774 | 0.000 | 0.000 | ||
1398 | 2023.05.10 13:48 | modify | 508 | 0.10 | 169.774 | 0.000 | 170.074 | ||
1399 | 2023.05.10 13:48 | t/p | 436 | 0.10 | 169.764 | 0.000 | 169.764 | 20.18 | 18319.05 |
1400 | 2023.05.10 13:49 | buy | 509 | 0.10 | 169.746 | 0.000 | 0.000 | ||
1401 | 2023.05.10 13:49 | modify | 509 | 0.10 | 169.746 | 0.000 | 170.046 | ||
1402 | 2023.05.10 13:50 | t/p | 437 | 0.10 | 169.736 | 0.000 | 169.736 | 20.19 | 18339.24 |
1403 | 2023.05.10 13:51 | buy | 510 | 0.10 | 169.716 | 0.000 | 0.000 | ||
1404 | 2023.05.10 13:51 | modify | 510 | 0.10 | 169.716 | 0.000 | 170.016 | ||
1405 | 2023.05.10 13:51 | t/p | 369 | 0.10 | 169.710 | 0.000 | 169.710 | 17.54 | 18356.79 |
1406 | 2023.05.10 13:53 | buy | 511 | 0.10 | 169.685 | 0.000 | 0.000 | ||
1407 | 2023.05.10 13:53 | modify | 511 | 0.10 | 169.685 | 0.000 | 169.985 | ||
1408 | 2023.05.10 13:53 | t/p | 368 | 0.10 | 169.682 | 0.000 | 169.682 | 17.53 | 18374.32 |
1409 | 2023.05.10 13:53 | buy | 512 | 0.10 | 169.655 | 0.000 | 0.000 | ||
1410 | 2023.05.10 13:53 | modify | 512 | 0.10 | 169.655 | 0.000 | 169.955 | ||
1411 | 2023.05.10 13:54 | t/p | 367 | 0.10 | 169.646 | 0.000 | 169.646 | 17.54 | 18391.86 |
1412 | 2023.05.10 13:54 | buy | 513 | 0.10 | 169.624 | 0.000 | 0.000 | ||
1413 | 2023.05.10 13:54 | modify | 513 | 0.10 | 169.624 | 0.000 | 169.924 | ||
1414 | 2023.05.10 13:54 | t/p | 366 | 0.10 | 169.617 | 0.000 | 169.617 | 17.54 | 18409.40 |
1415 | 2023.05.10 14:00 | t/p | 513 | 0.10 | 169.924 | 0.000 | 169.924 | 21.52 | 18430.92 |
1416 | 2023.05.10 14:02 | t/p | 512 | 0.10 | 169.955 | 0.000 | 169.955 | 21.52 | 18452.44 |
1417 | 2023.05.10 14:04 | t/p | 511 | 0.10 | 169.985 | 0.000 | 169.985 | 21.51 | 18473.95 |
1418 | 2023.05.10 14:05 | t/p | 510 | 0.10 | 170.016 | 0.000 | 170.016 | 21.52 | 18495.47 |
1419 | 2023.05.10 14:06 | t/p | 509 | 0.10 | 170.046 | 0.000 | 170.046 | 21.52 | 18516.99 |
1420 | 2023.05.10 14:06 | t/p | 508 | 0.10 | 170.074 | 0.000 | 170.074 | 21.52 | 18538.51 |
1421 | 2023.05.10 14:13 | t/p | 507 | 0.10 | 170.106 | 0.000 | 170.106 | 21.52 | 18560.03 |
1422 | 2023.05.10 14:16 | t/p | 506 | 0.10 | 170.136 | 0.000 | 170.136 | 21.51 | 18581.54 |
1423 | 2023.05.10 14:16 | t/p | 505 | 0.10 | 170.158 | 0.000 | 170.158 | 21.52 | 18603.06 |
1424 | 2023.05.10 14:28 | buy | 514 | 0.10 | 169.865 | 0.000 | 0.000 | ||
1425 | 2023.05.10 14:28 | modify | 514 | 0.10 | 169.865 | 0.000 | 170.165 | ||
1426 | 2023.05.10 14:29 | buy | 515 | 0.10 | 169.834 | 0.000 | 0.000 | ||
1427 | 2023.05.10 14:29 | modify | 515 | 0.10 | 169.834 | 0.000 | 170.134 | ||
1428 | 2023.05.10 14:29 | buy | 516 | 0.10 | 169.801 | 0.000 | 0.000 | ||
1429 | 2023.05.10 14:29 | modify | 516 | 0.10 | 169.801 | 0.000 | 170.101 | ||
1430 | 2023.05.10 14:32 | buy | 517 | 0.10 | 169.776 | 0.000 | 0.000 | ||
1431 | 2023.05.10 14:32 | modify | 517 | 0.10 | 169.776 | 0.000 | 170.076 | ||
1432 | 2023.05.10 14:35 | buy | 518 | 0.10 | 169.745 | 0.000 | 0.000 | ||
1433 | 2023.05.10 14:35 | modify | 518 | 0.10 | 169.745 | 0.000 | 170.045 | ||
1434 | 2023.05.10 14:36 | buy | 519 | 0.10 | 169.715 | 0.000 | 0.000 | ||
1435 | 2023.05.10 14:36 | modify | 519 | 0.10 | 169.715 | 0.000 | 170.015 | ||
1436 | 2023.05.10 14:37 | buy | 520 | 0.10 | 169.685 | 0.000 | 0.000 | ||
1437 | 2023.05.10 14:37 | modify | 520 | 0.10 | 169.685 | 0.000 | 169.985 | ||
1438 | 2023.05.10 14:37 | buy | 521 | 0.10 | 169.655 | 0.000 | 0.000 | ||
1439 | 2023.05.10 14:37 | modify | 521 | 0.10 | 169.655 | 0.000 | 169.955 | ||
1440 | 2023.05.10 14:37 | buy | 522 | 0.10 | 169.626 | 0.000 | 0.000 | ||
1441 | 2023.05.10 14:37 | modify | 522 | 0.10 | 169.626 | 0.000 | 169.926 | ||
1442 | 2023.05.10 14:50 | buy | 523 | 0.10 | 169.595 | 0.000 | 0.000 | ||
1443 | 2023.05.10 14:50 | modify | 523 | 0.10 | 169.595 | 0.000 | 169.895 | ||
1444 | 2023.05.10 14:50 | t/p | 365 | 0.10 | 169.587 | 0.000 | 169.587 | 17.54 | 18620.61 |
1445 | 2023.05.10 14:50 | buy | 524 | 0.10 | 169.566 | 0.000 | 0.000 | ||
1446 | 2023.05.10 14:50 | modify | 524 | 0.10 | 169.566 | 0.000 | 169.866 | ||
1447 | 2023.05.10 14:52 | t/p | 364 | 0.10 | 169.557 | 0.000 | 169.557 | 17.54 | 18638.15 |
1448 | 2023.05.10 16:59 | buy | 525 | 0.10 | 169.530 | 0.000 | 0.000 | ||
1449 | 2023.05.10 16:59 | modify | 525 | 0.10 | 169.530 | 0.000 | 169.830 | ||
1450 | 2023.05.10 17:01 | t/p | 363 | 0.10 | 169.527 | 0.000 | 169.527 | 17.54 | 18655.69 |
1451 | 2023.05.10 17:10 | buy | 526 | 0.10 | 169.501 | 0.000 | 0.000 | ||
1452 | 2023.05.10 17:10 | modify | 526 | 0.10 | 169.501 | 0.000 | 169.801 | ||
1453 | 2023.05.10 17:11 | t/p | 362 | 0.10 | 169.497 | 0.000 | 169.497 | 17.53 | 18673.23 |
1454 | 2023.05.10 17:11 | buy | 527 | 0.10 | 169.476 | 0.000 | 0.000 | ||
1455 | 2023.05.10 17:11 | modify | 527 | 0.10 | 169.476 | 0.000 | 169.776 | ||
1456 | 2023.05.10 17:12 | t/p | 361 | 0.10 | 169.466 | 0.000 | 169.466 | 17.54 | 18690.77 |
1457 | 2023.05.10 17:12 | buy | 528 | 0.10 | 169.444 | 0.000 | 0.000 | ||
1458 | 2023.05.10 17:12 | modify | 528 | 0.10 | 169.444 | 0.000 | 169.744 | ||
1459 | 2023.05.10 17:12 | t/p | 360 | 0.10 | 169.437 | 0.000 | 169.437 | 17.53 | 18708.30 |
1460 | 2023.05.10 17:15 | buy | 529 | 0.10 | 169.416 | 0.000 | 0.000 | ||
1461 | 2023.05.10 17:15 | modify | 529 | 0.10 | 169.416 | 0.000 | 169.716 | ||
1462 | 2023.05.10 17:17 | t/p | 357 | 0.10 | 169.406 | 0.000 | 169.406 | 17.54 | 18725.85 |
1463 | 2023.05.10 17:25 | buy | 530 | 0.10 | 169.386 | 0.000 | 0.000 | ||
1464 | 2023.05.10 17:25 | modify | 530 | 0.10 | 169.386 | 0.000 | 169.686 | ||
1465 | 2023.05.10 17:25 | t/p | 358 | 0.10 | 169.371 | 0.000 | 169.371 | 17.54 | 18743.39 |
1466 | 2023.05.10 17:26 | t/p | 356 | 0.10 | 169.360 | 0.000 | 169.360 | 17.54 | 18760.93 |
1467 | 2023.05.10 17:26 | buy | 531 | 0.10 | 169.355 | 0.000 | 0.000 | ||
1468 | 2023.05.10 17:26 | modify | 531 | 0.10 | 169.355 | 0.000 | 169.655 | ||
1469 | 2023.05.10 17:30 | buy | 532 | 0.10 | 169.326 | 0.000 | 0.000 | ||
1470 | 2023.05.10 17:30 | modify | 532 | 0.10 | 169.326 | 0.000 | 169.626 | ||
1471 | 2023.05.10 17:30 | t/p | 355 | 0.10 | 169.323 | 0.000 | 169.323 | 17.53 | 18778.46 |
1472 | 2023.05.10 17:33 | buy | 533 | 0.10 | 169.295 | 0.000 | 0.000 | ||
1473 | 2023.05.10 17:33 | modify | 533 | 0.10 | 169.295 | 0.000 | 169.595 | ||
1474 | 2023.05.10 17:35 | t/p | 354 | 0.10 | 169.291 | 0.000 | 169.291 | 17.54 | 18796.01 |
1475 | 2023.05.10 17:36 | buy | 534 | 0.10 | 169.263 | 0.000 | 0.000 | ||
1476 | 2023.05.10 17:36 | modify | 534 | 0.10 | 169.263 | 0.000 | 169.563 | ||
1477 | 2023.05.10 17:36 | t/p | 359 | 0.10 | 169.253 | 0.000 | 169.253 | 17.53 | 18813.54 |
1478 | 2023.05.10 17:39 | t/p | 353 | 0.10 | 169.236 | 0.000 | 169.236 | 17.54 | 18831.08 |
1479 | 2023.05.10 17:39 | buy | 535 | 0.10 | 169.235 | 0.000 | 0.000 | ||
1480 | 2023.05.10 17:39 | modify | 535 | 0.10 | 169.235 | 0.000 | 169.535 | ||
1481 | 2023.05.10 17:40 | t/p | 351 | 0.10 | 169.204 | 0.000 | 169.204 | 17.54 | 18848.63 |
1482 | 2023.05.10 17:40 | buy | 536 | 0.10 | 169.198 | 0.000 | 0.000 | ||
1483 | 2023.05.10 17:40 | modify | 536 | 0.10 | 169.198 | 0.000 | 169.498 | ||
1484 | 2023.05.10 17:40 | buy | 537 | 0.10 | 169.175 | 0.000 | 0.000 | ||
1485 | 2023.05.10 17:40 | modify | 537 | 0.10 | 169.175 | 0.000 | 169.475 | ||
1486 | 2023.05.10 17:42 | t/p | 352 | 0.10 | 169.156 | 0.000 | 169.156 | 17.54 | 18866.17 |
1487 | 2023.05.10 17:44 | buy | 538 | 0.10 | 169.146 | 0.000 | 0.000 | ||
1488 | 2023.05.10 17:44 | modify | 538 | 0.10 | 169.146 | 0.000 | 169.446 | ||
1489 | 2023.05.10 18:16 | t/p | 538 | 0.10 | 169.446 | 0.000 | 169.446 | 21.52 | 18887.69 |
1490 | 2023.05.10 18:27 | sell | 539 | 0.10 | 169.466 | 0.000 | 0.000 | ||
1491 | 2023.05.10 18:27 | modify | 539 | 0.10 | 169.466 | 0.000 | 169.166 | ||
1492 | 2023.05.10 18:28 | t/p | 537 | 0.10 | 169.475 | 0.000 | 169.475 | 21.52 | 18909.21 |
1493 | 2023.05.10 18:41 | sell | 540 | 0.10 | 169.497 | 0.000 | 0.000 | ||
1494 | 2023.05.10 18:41 | modify | 540 | 0.10 | 169.497 | 0.000 | 169.197 | ||
1495 | 2023.05.10 18:41 | t/p | 536 | 0.10 | 169.498 | 0.000 | 169.498 | 21.52 | 18930.73 |
1496 | 2023.05.10 18:43 | sell | 541 | 0.10 | 169.526 | 0.000 | 0.000 | ||
1497 | 2023.05.10 18:43 | modify | 541 | 0.10 | 169.526 | 0.000 | 169.226 | ||
1498 | 2023.05.10 18:45 | t/p | 535 | 0.10 | 169.535 | 0.000 | 169.535 | 21.52 | 18952.25 |
1499 | 2023.05.10 19:08 | t/p | 534 | 0.10 | 169.563 | 0.000 | 169.563 | 21.51 | 18973.76 |
1500 | 2023.05.10 19:11 | t/p | 533 | 0.10 | 169.595 | 0.000 | 169.595 | 21.52 | 18995.28 |
1501 | 2023.05.10 19:26 | t/p | 532 | 0.10 | 169.626 | 0.000 | 169.626 | 21.52 | 19016.80 |
1502 | 2023.05.10 19:26 | t/p | 531 | 0.10 | 169.655 | 0.000 | 169.655 | 21.51 | 19038.31 |
1503 | 2023.05.10 19:42 | t/p | 530 | 0.10 | 169.686 | 0.000 | 169.686 | 21.52 | 19059.83 |
1504 | 2023.05.10 20:00 | sell | 542 | 0.10 | 169.616 | 0.000 | 0.000 | ||
1505 | 2023.05.10 20:00 | modify | 542 | 0.10 | 169.616 | 0.000 | 169.316 | ||
1506 | 2023.05.10 20:03 | sell | 543 | 0.10 | 169.586 | 0.000 | 0.000 | ||
1507 | 2023.05.10 20:03 | modify | 543 | 0.10 | 169.586 | 0.000 | 169.286 | ||
1508 | 2023.05.10 20:07 | sell | 544 | 0.10 | 169.552 | 0.000 | 0.000 | ||
1509 | 2023.05.10 20:07 | modify | 544 | 0.10 | 169.552 | 0.000 | 169.252 | ||
1510 | 2023.05.10 20:20 | sell | 545 | 0.10 | 169.647 | 0.000 | 0.000 | ||
1511 | 2023.05.10 20:20 | modify | 545 | 0.10 | 169.647 | 0.000 | 169.347 | ||
1512 | 2023.05.10 23:03 | t/p | 545 | 0.10 | 169.347 | 0.000 | 169.347 | 21.52 | 19081.35 |
1513 | 2023.05.10 23:17 | t/p | 542 | 0.10 | 169.316 | 0.000 | 169.316 | 21.51 | 19102.86 |
1514 | 2023.05.10 23:18 | t/p | 543 | 0.10 | 169.286 | 0.000 | 169.286 | 21.51 | 19124.37 |
1515 | 2023.05.11 00:18 | t/p | 544 | 0.10 | 169.252 | 0.000 | 169.252 | 17.54 | 19141.91 |
1516 | 2023.05.11 00:18 | t/p | 541 | 0.10 | 169.226 | 0.000 | 169.226 | 17.53 | 19159.45 |
1517 | 2023.05.11 00:20 | t/p | 540 | 0.10 | 169.197 | 0.000 | 169.197 | 17.53 | 19176.98 |
1518 | 2023.05.11 00:23 | t/p | 539 | 0.10 | 169.166 | 0.000 | 169.166 | 17.53 | 19194.51 |
1519 | 2023.05.11 05:49 | sell | 546 | 0.10 | 169.468 | 0.000 | 0.000 | ||
1520 | 2023.05.11 05:49 | modify | 546 | 0.10 | 169.468 | 0.000 | 169.168 | ||
1521 | 2023.05.11 05:58 | sell | 547 | 0.10 | 169.496 | 0.000 | 0.000 | ||
1522 | 2023.05.11 05:58 | modify | 547 | 0.10 | 169.496 | 0.000 | 169.196 | ||
1523 | 2023.05.11 06:34 | t/p | 547 | 0.10 | 169.196 | 0.000 | 169.196 | 21.51 | 19216.02 |
1524 | 2023.05.11 06:39 | t/p | 546 | 0.10 | 169.168 | 0.000 | 169.168 | 21.51 | 19237.53 |
1525 | 2023.05.11 07:19 | t/p | 349 | 0.10 | 169.136 | 0.000 | 169.136 | 13.57 | 19251.10 |
1526 | 2023.05.11 07:23 | t/p | 350 | 0.10 | 169.106 | 0.000 | 169.106 | 13.57 | 19264.66 |
1527 | 2023.05.11 07:26 | t/p | 348 | 0.10 | 169.081 | 0.000 | 169.081 | 13.56 | 19278.22 |
1528 | 2023.05.11 08:14 | sell | 548 | 0.10 | 169.377 | 0.000 | 0.000 | ||
1529 | 2023.05.11 08:14 | modify | 548 | 0.10 | 169.377 | 0.000 | 169.077 | ||
1530 | 2023.05.11 08:15 | sell | 549 | 0.10 | 169.406 | 0.000 | 0.000 | ||
1531 | 2023.05.11 08:15 | modify | 549 | 0.10 | 169.406 | 0.000 | 169.106 | ||
1532 | 2023.05.11 08:33 | sell | 550 | 0.10 | 169.442 | 0.000 | 0.000 | ||
1533 | 2023.05.11 08:33 | modify | 550 | 0.10 | 169.442 | 0.000 | 169.142 | ||
1534 | 2023.05.11 08:34 | sell | 551 | 0.10 | 169.466 | 0.000 | 0.000 | ||
1535 | 2023.05.11 08:34 | modify | 551 | 0.10 | 169.466 | 0.000 | 169.166 | ||
1536 | 2023.05.11 08:42 | sell | 552 | 0.10 | 169.499 | 0.000 | 0.000 | ||
1537 | 2023.05.11 08:42 | modify | 552 | 0.10 | 169.499 | 0.000 | 169.199 | ||
1538 | 2023.05.11 08:43 | sell | 553 | 0.10 | 169.526 | 0.000 | 0.000 | ||
1539 | 2023.05.11 08:43 | modify | 553 | 0.10 | 169.526 | 0.000 | 169.226 | ||
1540 | 2023.05.11 08:51 | sell | 554 | 0.10 | 169.566 | 0.000 | 0.000 | ||
1541 | 2023.05.11 08:51 | modify | 554 | 0.10 | 169.566 | 0.000 | 169.266 | ||
1542 | 2023.05.11 08:52 | sell | 555 | 0.10 | 169.589 | 0.000 | 0.000 | ||
1543 | 2023.05.11 08:52 | modify | 555 | 0.10 | 169.589 | 0.000 | 169.289 | ||
1544 | 2023.05.11 08:52 | sell | 556 | 0.10 | 169.620 | 0.000 | 0.000 | ||
1545 | 2023.05.11 08:52 | modify | 556 | 0.10 | 169.620 | 0.000 | 169.320 | ||
1546 | 2023.05.11 08:54 | sell | 557 | 0.10 | 169.647 | 0.000 | 0.000 | ||
1547 | 2023.05.11 08:54 | modify | 557 | 0.10 | 169.647 | 0.000 | 169.347 | ||
1548 | 2023.05.11 09:01 | sell | 558 | 0.10 | 169.676 | 0.000 | 0.000 | ||
1549 | 2023.05.11 09:01 | modify | 558 | 0.10 | 169.676 | 0.000 | 169.376 | ||
1550 | 2023.05.11 10:24 | t/p | 558 | 0.10 | 169.376 | 0.000 | 169.376 | 21.51 | 19299.73 |
1551 | 2023.05.11 10:26 | t/p | 557 | 0.10 | 169.347 | 0.000 | 169.347 | 21.51 | 19321.24 |
1552 | 2023.05.11 10:28 | t/p | 556 | 0.10 | 169.320 | 0.000 | 169.320 | 21.52 | 19342.76 |
1553 | 2023.05.11 10:28 | t/p | 555 | 0.10 | 169.289 | 0.000 | 169.289 | 21.51 | 19364.27 |
1554 | 2023.05.11 10:29 | t/p | 554 | 0.10 | 169.266 | 0.000 | 169.266 | 21.51 | 19385.78 |
1555 | 2023.05.11 10:43 | t/p | 553 | 0.10 | 169.226 | 0.000 | 169.226 | 21.51 | 19407.29 |
1556 | 2023.05.11 10:52 | t/p | 552 | 0.10 | 169.199 | 0.000 | 169.199 | 21.52 | 19428.81 |
1557 | 2023.05.11 10:59 | t/p | 551 | 0.10 | 169.166 | 0.000 | 169.166 | 21.51 | 19450.32 |
1558 | 2023.05.11 11:00 | sell | 559 | 0.10 | 169.476 | 0.000 | 0.000 | ||
1559 | 2023.05.11 11:00 | modify | 559 | 0.10 | 169.476 | 0.000 | 169.176 | ||
1560 | 2023.05.11 11:00 | sell | 560 | 0.10 | 169.506 | 0.000 | 0.000 | ||
1561 | 2023.05.11 11:00 | modify | 560 | 0.10 | 169.506 | 0.000 | 169.206 | ||
1562 | 2023.05.11 11:00 | sell | 561 | 0.10 | 169.532 | 0.000 | 0.000 | ||
1563 | 2023.05.11 11:00 | modify | 561 | 0.10 | 169.532 | 0.000 | 169.232 | ||
1564 | 2023.05.11 11:00 | sell | 562 | 0.10 | 169.557 | 0.000 | 0.000 | ||
1565 | 2023.05.11 11:00 | modify | 562 | 0.10 | 169.557 | 0.000 | 169.257 | ||
1566 | 2023.05.11 11:00 | sell | 563 | 0.10 | 169.588 | 0.000 | 0.000 | ||
1567 | 2023.05.11 11:00 | modify | 563 | 0.10 | 169.588 | 0.000 | 169.288 | ||
1568 | 2023.05.11 11:00 | sell | 564 | 0.10 | 169.628 | 0.000 | 0.000 | ||
1569 | 2023.05.11 11:00 | modify | 564 | 0.10 | 169.628 | 0.000 | 169.328 | ||
1570 | 2023.05.11 11:00 | sell | 565 | 0.10 | 169.641 | 0.000 | 0.000 | ||
1571 | 2023.05.11 11:00 | modify | 565 | 0.10 | 169.641 | 0.000 | 169.341 | ||
1572 | 2023.05.11 11:00 | sell | 566 | 0.10 | 169.680 | 0.000 | 0.000 | ||
1573 | 2023.05.11 11:00 | modify | 566 | 0.10 | 169.680 | 0.000 | 169.380 | ||
1574 | 2023.05.11 11:00 | t/p | 529 | 0.10 | 169.716 | 0.000 | 169.716 | 24.56 | 19474.88 |
1575 | 2023.05.11 11:00 | sell | 567 | 0.10 | 169.717 | 0.000 | 0.000 | ||
1576 | 2023.05.11 11:00 | modify | 567 | 0.10 | 169.717 | 0.000 | 169.417 | ||
1577 | 2023.05.11 11:05 | t/p | 567 | 0.10 | 169.417 | 0.000 | 169.417 | 21.51 | 19496.39 |
1578 | 2023.05.11 11:06 | t/p | 566 | 0.10 | 169.380 | 0.000 | 169.380 | 21.52 | 19517.91 |
1579 | 2023.05.11 11:10 | t/p | 565 | 0.10 | 169.341 | 0.000 | 169.341 | 21.51 | 19539.42 |
1580 | 2023.05.11 11:10 | t/p | 564 | 0.10 | 169.328 | 0.000 | 169.328 | 21.52 | 19560.94 |
1581 | 2023.05.11 11:11 | t/p | 563 | 0.10 | 169.288 | 0.000 | 169.288 | 21.52 | 19582.46 |
1582 | 2023.05.11 11:12 | t/p | 562 | 0.10 | 169.257 | 0.000 | 169.257 | 21.52 | 19603.98 |
1583 | 2023.05.11 11:12 | t/p | 561 | 0.10 | 169.232 | 0.000 | 169.232 | 21.51 | 19625.49 |
1584 | 2023.05.11 11:12 | t/p | 560 | 0.10 | 169.206 | 0.000 | 169.206 | 21.52 | 19647.01 |
1585 | 2023.05.11 11:12 | t/p | 559 | 0.10 | 169.176 | 0.000 | 169.176 | 21.52 | 19668.53 |
1586 | 2023.05.11 11:18 | t/p | 550 | 0.10 | 169.142 | 0.000 | 169.142 | 21.52 | 19690.05 |
1587 | 2023.05.11 11:42 | t/p | 549 | 0.10 | 169.106 | 0.000 | 169.106 | 21.52 | 19711.57 |
1588 | 2023.05.11 11:42 | t/p | 548 | 0.10 | 169.077 | 0.000 | 169.077 | 21.52 | 19733.09 |
1589 | 2023.05.11 11:42 | t/p | 347 | 0.10 | 169.047 | 0.000 | 169.047 | 13.57 | 19746.65 |
1590 | 2023.05.11 11:42 | t/p | 346 | 0.10 | 169.020 | 0.000 | 169.020 | 13.57 | 19760.22 |
1591 | 2023.05.11 11:44 | t/p | 345 | 0.10 | 168.986 | 0.000 | 168.986 | 13.56 | 19773.77 |
1592 | 2023.05.11 11:45 | t/p | 344 | 0.10 | 168.957 | 0.000 | 168.957 | 13.56 | 19787.33 |
1593 | 2023.05.11 11:45 | t/p | 343 | 0.10 | 168.927 | 0.000 | 168.927 | 13.57 | 19800.90 |
1594 | 2023.05.11 11:45 | t/p | 342 | 0.10 | 168.896 | 0.000 | 168.896 | 13.57 | 19814.46 |
1595 | 2023.05.11 11:46 | t/p | 341 | 0.10 | 168.869 | 0.000 | 168.869 | 13.57 | 19828.03 |
1596 | 2023.05.11 11:46 | t/p | 332 | 0.10 | 168.837 | 0.000 | 168.837 | 13.57 | 19841.59 |
1597 | 2023.05.11 11:46 | t/p | 331 | 0.10 | 168.809 | 0.000 | 168.809 | 13.57 | 19855.16 |
1598 | 2023.05.11 11:46 | t/p | 330 | 0.10 | 168.783 | 0.000 | 168.783 | 13.56 | 19868.72 |
1599 | 2023.05.11 11:47 | t/p | 329 | 0.10 | 168.746 | 0.000 | 168.746 | 13.57 | 19882.28 |
1600 | 2023.05.11 12:16 | sell | 568 | 0.10 | 169.048 | 0.000 | 0.000 | ||
1601 | 2023.05.11 12:16 | modify | 568 | 0.10 | 169.048 | 0.000 | 168.748 | ||
1602 | 2023.05.11 12:16 | sell | 569 | 0.10 | 169.082 | 0.000 | 0.000 | ||
1603 | 2023.05.11 12:16 | modify | 569 | 0.10 | 169.082 | 0.000 | 168.782 | ||
1604 | 2023.05.11 12:16 | sell | 570 | 0.10 | 169.111 | 0.000 | 0.000 | ||
1605 | 2023.05.11 12:16 | modify | 570 | 0.10 | 169.111 | 0.000 | 168.811 | ||
1606 | 2023.05.11 12:16 | sell | 571 | 0.10 | 169.136 | 0.000 | 0.000 | ||
1607 | 2023.05.11 12:16 | modify | 571 | 0.10 | 169.136 | 0.000 | 168.836 | ||
1608 | 2023.05.11 12:17 | sell | 572 | 0.10 | 169.171 | 0.000 | 0.000 | ||
1609 | 2023.05.11 12:17 | modify | 572 | 0.10 | 169.171 | 0.000 | 168.871 | ||
1610 | 2023.05.11 12:17 | sell | 573 | 0.10 | 169.197 | 0.000 | 0.000 | ||
1611 | 2023.05.11 12:17 | modify | 573 | 0.10 | 169.197 | 0.000 | 168.897 | ||
1612 | 2023.05.11 12:17 | sell | 574 | 0.10 | 169.230 | 0.000 | 0.000 | ||
1613 | 2023.05.11 12:17 | modify | 574 | 0.10 | 169.230 | 0.000 | 168.930 | ||
1614 | 2023.05.11 12:17 | sell | 575 | 0.10 | 169.265 | 0.000 | 0.000 | ||
1615 | 2023.05.11 12:17 | modify | 575 | 0.10 | 169.265 | 0.000 | 168.965 | ||
1616 | 2023.05.11 12:17 | sell | 576 | 0.10 | 169.300 | 0.000 | 0.000 | ||
1617 | 2023.05.11 12:17 | modify | 576 | 0.10 | 169.300 | 0.000 | 169.000 | ||
1618 | 2023.05.11 12:18 | sell | 577 | 0.10 | 169.320 | 0.000 | 0.000 | ||
1619 | 2023.05.11 12:18 | modify | 577 | 0.10 | 169.320 | 0.000 | 169.020 | ||
1620 | 2023.05.11 12:18 | sell | 578 | 0.10 | 169.349 | 0.000 | 0.000 | ||
1621 | 2023.05.11 12:18 | modify | 578 | 0.10 | 169.349 | 0.000 | 169.049 | ||
1622 | 2023.05.11 12:18 | sell | 579 | 0.10 | 169.384 | 0.000 | 0.000 | ||
1623 | 2023.05.11 12:18 | modify | 579 | 0.10 | 169.384 | 0.000 | 169.084 | ||
1624 | 2023.05.11 12:18 | sell | 580 | 0.10 | 169.412 | 0.000 | 0.000 | ||
1625 | 2023.05.11 12:18 | modify | 580 | 0.10 | 169.412 | 0.000 | 169.112 | ||
1626 | 2023.05.11 12:18 | sell | 581 | 0.10 | 169.476 | 0.000 | 0.000 | ||
1627 | 2023.05.11 12:18 | modify | 581 | 0.10 | 169.476 | 0.000 | 169.176 | ||
1628 | 2023.05.11 12:18 | sell | 582 | 0.10 | 169.500 | 0.000 | 0.000 | ||
1629 | 2023.05.11 12:18 | modify | 582 | 0.10 | 169.500 | 0.000 | 169.200 | ||
1630 | 2023.05.11 12:18 | sell | 583 | 0.10 | 169.436 | 0.000 | 0.000 | ||
1631 | 2023.05.11 12:18 | modify | 583 | 0.10 | 169.436 | 0.000 | 169.136 | ||
1632 | 2023.05.11 12:19 | t/p | 582 | 0.10 | 169.200 | 0.000 | 169.200 | 21.52 | 19903.80 |
1633 | 2023.05.11 12:19 | t/p | 581 | 0.10 | 169.176 | 0.000 | 169.176 | 21.52 | 19925.32 |
1634 | 2023.05.11 12:20 | t/p | 583 | 0.10 | 169.136 | 0.000 | 169.136 | 21.52 | 19946.84 |
1635 | 2023.05.11 12:22 | t/p | 580 | 0.10 | 169.112 | 0.000 | 169.112 | 21.52 | 19968.36 |
1636 | 2023.05.11 12:22 | t/p | 579 | 0.10 | 169.084 | 0.000 | 169.084 | 21.52 | 19989.88 |
1637 | 2023.05.11 12:22 | t/p | 578 | 0.10 | 169.049 | 0.000 | 169.049 | 21.52 | 20011.40 |
1638 | 2023.05.11 12:24 | t/p | 577 | 0.10 | 169.020 | 0.000 | 169.020 | 21.52 | 20032.92 |
1639 | 2023.05.11 12:30 | t/p | 576 | 0.10 | 169.000 | 0.000 | 169.000 | 21.52 | 20054.44 |
1640 | 2023.05.11 12:30 | t/p | 575 | 0.10 | 168.965 | 0.000 | 168.965 | 21.52 | 20075.96 |
1641 | 2023.05.11 12:30 | t/p | 574 | 0.10 | 168.930 | 0.000 | 168.930 | 21.51 | 20097.47 |
1642 | 2023.05.11 12:30 | t/p | 573 | 0.10 | 168.897 | 0.000 | 168.897 | 21.52 | 20118.99 |
1643 | 2023.05.11 12:30 | t/p | 572 | 0.10 | 168.871 | 0.000 | 168.871 | 21.51 | 20140.50 |
1644 | 2023.05.11 12:30 | t/p | 571 | 0.10 | 168.836 | 0.000 | 168.836 | 21.51 | 20162.01 |
1645 | 2023.05.11 12:30 | t/p | 570 | 0.10 | 168.811 | 0.000 | 168.811 | 21.52 | 20183.53 |
1646 | 2023.05.11 12:30 | t/p | 569 | 0.10 | 168.782 | 0.000 | 168.782 | 21.51 | 20205.04 |
1647 | 2023.05.11 12:30 | t/p | 568 | 0.10 | 168.748 | 0.000 | 168.748 | 21.51 | 20226.55 |
1648 | 2023.05.11 12:30 | t/p | 326 | 0.10 | 168.721 | 0.000 | 168.721 | 13.57 | 20240.12 |
1649 | 2023.05.11 12:31 | t/p | 325 | 0.10 | 168.687 | 0.000 | 168.687 | 13.57 | 20253.69 |
1650 | 2023.05.11 12:31 | t/p | 324 | 0.10 | 168.660 | 0.000 | 168.660 | 13.56 | 20267.24 |
1651 | 2023.05.11 12:33 | t/p | 327 | 0.10 | 168.622 | 0.000 | 168.622 | 13.57 | 20280.81 |
1652 | 2023.05.11 12:52 | t/p | 328 | 0.10 | 168.591 | 0.000 | 168.591 | 13.56 | 20294.36 |
1653 | 2023.05.11 12:53 | t/p | 322 | 0.10 | 168.566 | 0.000 | 168.566 | 12.24 | 20306.60 |
1654 | 2023.05.11 12:55 | sell | 584 | 0.10 | 168.503 | 0.000 | 0.000 | ||
1655 | 2023.05.11 12:55 | modify | 584 | 0.10 | 168.503 | 0.000 | 168.203 | ||
1656 | 2023.05.11 12:55 | t/p | 321 | 0.10 | 168.536 | 0.000 | 168.536 | 12.24 | 20318.84 |
1657 | 2023.05.11 12:56 | sell | 585 | 0.10 | 168.476 | 0.000 | 0.000 | ||
1658 | 2023.05.11 12:56 | modify | 585 | 0.10 | 168.476 | 0.000 | 168.176 | ||
1659 | 2023.05.11 12:57 | t/p | 320 | 0.10 | 168.506 | 0.000 | 168.506 | 12.24 | 20331.08 |
1660 | 2023.05.11 12:57 | sell | 586 | 0.10 | 168.444 | 0.000 | 0.000 | ||
1661 | 2023.05.11 12:57 | modify | 586 | 0.10 | 168.444 | 0.000 | 168.144 | ||
1662 | 2023.05.11 12:58 | t/p | 319 | 0.10 | 168.476 | 0.000 | 168.476 | 12.23 | 20343.31 |
1663 | 2023.05.11 12:58 | t/p | 318 | 0.10 | 168.461 | 0.000 | 168.461 | 12.24 | 20355.55 |
1664 | 2023.05.11 12:58 | sell | 587 | 0.10 | 168.416 | 0.000 | 0.000 | ||
1665 | 2023.05.11 12:58 | modify | 587 | 0.10 | 168.416 | 0.000 | 168.116 | ||
1666 | 2023.05.11 13:00 | t/p | 317 | 0.10 | 168.418 | 0.000 | 168.418 | 12.24 | 20367.80 |
1667 | 2023.05.11 13:00 | t/p | 316 | 0.10 | 168.386 | 0.000 | 168.386 | 12.24 | 20380.04 |
1668 | 2023.05.11 13:02 | t/p | 315 | 0.10 | 168.362 | 0.000 | 168.362 | 12.24 | 20392.28 |
1669 | 2023.05.11 13:03 | t/p | 314 | 0.10 | 168.328 | 0.000 | 168.328 | 12.24 | 20404.52 |
1670 | 2023.05.11 13:04 | t/p | 311 | 0.10 | 168.286 | 0.000 | 168.286 | 12.24 | 20416.76 |
1671 | 2023.05.11 13:04 | t/p | 312 | 0.10 | 168.266 | 0.000 | 168.266 | 12.23 | 20428.99 |
1672 | 2023.05.11 13:04 | t/p | 313 | 0.10 | 168.236 | 0.000 | 168.236 | 12.23 | 20441.22 |
1673 | 2023.05.11 13:05 | t/p | 584 | 0.10 | 168.203 | 0.000 | 168.203 | 21.52 | 20462.74 |
1674 | 2023.05.11 13:06 | t/p | 585 | 0.10 | 168.176 | 0.000 | 168.176 | 21.52 | 20484.26 |
1675 | 2023.05.11 13:07 | t/p | 586 | 0.10 | 168.144 | 0.000 | 168.144 | 21.51 | 20505.77 |
1676 | 2023.05.11 13:12 | t/p | 587 | 0.10 | 168.116 | 0.000 | 168.116 | 21.52 | 20527.29 |
1677 | 2023.05.11 13:30 | t/p | 296 | 0.10 | 168.082 | 0.000 | 168.082 | 12.24 | 20539.53 |
1678 | 2023.05.11 13:30 | t/p | 297 | 0.10 | 168.056 | 0.000 | 168.056 | 12.23 | 20551.76 |
1679 | 2023.05.11 13:30 | t/p | 298 | 0.10 | 168.024 | 0.000 | 168.024 | 12.24 | 20564.00 |
1680 | 2023.05.11 13:31 | t/p | 299 | 0.10 | 167.995 | 0.000 | 167.995 | 12.24 | 20576.24 |
1681 | 2023.05.11 13:32 | t/p | 300 | 0.10 | 167.966 | 0.000 | 167.966 | 12.24 | 20588.48 |
1682 | 2023.05.11 13:32 | t/p | 301 | 0.10 | 167.935 | 0.000 | 167.935 | 12.24 | 20600.72 |
1683 | 2023.05.11 13:32 | t/p | 302 | 0.10 | 167.903 | 0.000 | 167.903 | 12.23 | 20612.95 |
1684 | 2023.05.12 04:59 | sell | 588 | 0.10 | 168.566 | 0.000 | 0.000 | ||
1685 | 2023.05.12 04:59 | modify | 588 | 0.10 | 168.566 | 0.000 | 168.266 | ||
1686 | 2023.05.12 05:08 | sell | 589 | 0.10 | 168.544 | 0.000 | 0.000 | ||
1687 | 2023.05.12 05:08 | modify | 589 | 0.10 | 168.544 | 0.000 | 168.244 | ||
1688 | 2023.05.12 05:32 | sell | 590 | 0.10 | 168.602 | 0.000 | 0.000 | ||
1689 | 2023.05.12 05:32 | modify | 590 | 0.10 | 168.602 | 0.000 | 168.302 | ||
1690 | 2023.05.12 05:33 | sell | 591 | 0.10 | 168.629 | 0.000 | 0.000 | ||
1691 | 2023.05.12 05:33 | modify | 591 | 0.10 | 168.629 | 0.000 | 168.329 | ||
1692 | 2023.05.12 06:00 | sell | 592 | 0.10 | 168.506 | 0.000 | 0.000 | ||
1693 | 2023.05.12 06:00 | modify | 592 | 0.10 | 168.506 | 0.000 | 168.206 | ||
1694 | 2023.05.12 06:01 | sell | 593 | 0.10 | 168.476 | 0.000 | 0.000 | ||
1695 | 2023.05.12 06:01 | modify | 593 | 0.10 | 168.476 | 0.000 | 168.176 | ||
1696 | 2023.05.12 06:17 | sell | 594 | 0.10 | 168.659 | 0.000 | 0.000 | ||
1697 | 2023.05.12 06:17 | modify | 594 | 0.10 | 168.659 | 0.000 | 168.359 | ||
1698 | 2023.05.12 06:17 | sell | 595 | 0.10 | 168.686 | 0.000 | 0.000 | ||
1699 | 2023.05.12 06:17 | modify | 595 | 0.10 | 168.686 | 0.000 | 168.386 | ||
1700 | 2023.05.12 06:42 | sell | 596 | 0.10 | 168.718 | 0.000 | 0.000 | ||
1701 | 2023.05.12 06:42 | modify | 596 | 0.10 | 168.718 | 0.000 | 168.418 | ||
1702 | 2023.05.12 06:43 | sell | 597 | 0.10 | 168.749 | 0.000 | 0.000 | ||
1703 | 2023.05.12 06:43 | modify | 597 | 0.10 | 168.749 | 0.000 | 168.449 | ||
1704 | 2023.05.12 06:46 | sell | 598 | 0.10 | 168.778 | 0.000 | 0.000 | ||
1705 | 2023.05.12 06:46 | modify | 598 | 0.10 | 168.778 | 0.000 | 168.478 | ||
1706 | 2023.05.12 06:50 | sell | 599 | 0.10 | 168.816 | 0.000 | 0.000 | ||
1707 | 2023.05.12 06:50 | modify | 599 | 0.10 | 168.816 | 0.000 | 168.516 | ||
1708 | 2023.05.12 06:51 | sell | 600 | 0.10 | 168.838 | 0.000 | 0.000 | ||
1709 | 2023.05.12 06:51 | modify | 600 | 0.10 | 168.838 | 0.000 | 168.538 | ||
1710 | 2023.05.12 06:51 | sell | 601 | 0.10 | 168.871 | 0.000 | 0.000 | ||
1711 | 2023.05.12 06:51 | modify | 601 | 0.10 | 168.871 | 0.000 | 168.571 | ||
1712 | 2023.05.12 06:52 | sell | 602 | 0.10 | 168.897 | 0.000 | 0.000 | ||
1713 | 2023.05.12 06:52 | modify | 602 | 0.10 | 168.897 | 0.000 | 168.597 | ||
1714 | 2023.05.12 07:00 | sell | 603 | 0.10 | 168.928 | 0.000 | 0.000 | ||
1715 | 2023.05.12 07:00 | modify | 603 | 0.10 | 168.928 | 0.000 | 168.628 | ||
1716 | 2023.05.12 07:02 | sell | 604 | 0.10 | 168.956 | 0.000 | 0.000 | ||
1717 | 2023.05.12 07:02 | modify | 604 | 0.10 | 168.956 | 0.000 | 168.656 | ||
1718 | 2023.05.12 07:06 | sell | 605 | 0.10 | 168.986 | 0.000 | 0.000 | ||
1719 | 2023.05.12 07:06 | modify | 605 | 0.10 | 168.986 | 0.000 | 168.686 | ||
1720 | 2023.05.12 07:08 | sell | 606 | 0.10 | 169.016 | 0.000 | 0.000 | ||
1721 | 2023.05.12 07:08 | modify | 606 | 0.10 | 169.016 | 0.000 | 168.716 | ||
1722 | 2023.05.12 07:19 | sell | 607 | 0.10 | 169.046 | 0.000 | 0.000 | ||
1723 | 2023.05.12 07:19 | modify | 607 | 0.10 | 169.046 | 0.000 | 168.746 | ||
1724 | 2023.05.12 07:32 | sell | 608 | 0.10 | 169.076 | 0.000 | 0.000 | ||
1725 | 2023.05.12 07:32 | modify | 608 | 0.10 | 169.076 | 0.000 | 168.776 | ||
1726 | 2023.05.12 07:33 | sell | 609 | 0.10 | 169.106 | 0.000 | 0.000 | ||
1727 | 2023.05.12 07:33 | modify | 609 | 0.10 | 169.106 | 0.000 | 168.806 | ||
1728 | 2023.05.12 08:00 | t/p | 609 | 0.10 | 168.806 | 0.000 | 168.806 | 21.52 | 20634.47 |
1729 | 2023.05.12 08:01 | t/p | 608 | 0.10 | 168.776 | 0.000 | 168.776 | 21.51 | 20655.98 |
1730 | 2023.05.12 08:04 | t/p | 607 | 0.10 | 168.746 | 0.000 | 168.746 | 21.51 | 20677.49 |
1731 | 2023.05.12 08:10 | t/p | 606 | 0.10 | 168.716 | 0.000 | 168.716 | 21.51 | 20699.00 |
1732 | 2023.05.12 08:11 | t/p | 605 | 0.10 | 168.686 | 0.000 | 168.686 | 21.52 | 20720.52 |
1733 | 2023.05.12 08:11 | t/p | 604 | 0.10 | 168.656 | 0.000 | 168.656 | 21.52 | 20742.04 |
1734 | 2023.05.12 11:38 | sell | 610 | 0.10 | 168.956 | 0.000 | 0.000 | ||
1735 | 2023.05.12 11:38 | modify | 610 | 0.10 | 168.956 | 0.000 | 168.656 | ||
1736 | 2023.05.12 12:34 | t/p | 610 | 0.10 | 168.656 | 0.000 | 168.656 | 21.51 | 20763.55 |
1737 | 2023.05.12 12:38 | t/p | 603 | 0.10 | 168.628 | 0.000 | 168.628 | 21.52 | 20785.07 |
1738 | 2023.05.12 12:39 | t/p | 602 | 0.10 | 168.597 | 0.000 | 168.597 | 21.51 | 20806.58 |
1739 | 2023.05.12 13:39 | t/p | 601 | 0.10 | 168.571 | 0.000 | 168.571 | 21.52 | 20828.10 |
1740 | 2023.05.12 13:40 | t/p | 600 | 0.10 | 168.538 | 0.000 | 168.538 | 21.51 | 20849.61 |
1741 | 2023.05.12 13:40 | t/p | 599 | 0.10 | 168.516 | 0.000 | 168.516 | 21.51 | 20871.12 |
1742 | 2023.05.12 13:40 | sell | 611 | 0.10 | 168.445 | 0.000 | 0.000 | ||
1743 | 2023.05.12 13:40 | modify | 611 | 0.10 | 168.445 | 0.000 | 168.145 | ||
1744 | 2023.05.12 14:00 | buy | 612 | 0.10 | 168.757 | 0.000 | 0.000 | ||
1745 | 2023.05.12 14:00 | modify | 612 | 0.10 | 168.757 | 0.000 | 169.057 | ||
1746 | 2023.05.12 14:00 | buy | 613 | 0.10 | 168.791 | 0.000 | 0.000 | ||
1747 | 2023.05.12 14:00 | modify | 613 | 0.10 | 168.791 | 0.000 | 169.091 | ||
1748 | 2023.05.12 14:00 | buy | 614 | 0.10 | 168.724 | 0.000 | 0.000 | ||
1749 | 2023.05.12 14:00 | modify | 614 | 0.10 | 168.724 | 0.000 | 169.024 | ||
1750 | 2023.05.12 14:00 | buy | 615 | 0.10 | 168.817 | 0.000 | 0.000 | ||
1751 | 2023.05.12 14:00 | modify | 615 | 0.10 | 168.817 | 0.000 | 169.117 | ||
1752 | 2023.05.12 14:01 | buy | 616 | 0.10 | 168.694 | 0.000 | 0.000 | ||
1753 | 2023.05.12 14:01 | modify | 616 | 0.10 | 168.694 | 0.000 | 168.994 | ||
1754 | 2023.05.12 14:01 | buy | 617 | 0.10 | 168.666 | 0.000 | 0.000 | ||
1755 | 2023.05.12 14:01 | modify | 617 | 0.10 | 168.666 | 0.000 | 168.966 | ||
1756 | 2023.05.12 14:06 | buy | 618 | 0.10 | 168.631 | 0.000 | 0.000 | ||
1757 | 2023.05.12 14:06 | modify | 618 | 0.10 | 168.631 | 0.000 | 168.931 | ||
1758 | 2023.05.12 14:09 | buy | 619 | 0.10 | 168.606 | 0.000 | 0.000 | ||
1759 | 2023.05.12 14:09 | modify | 619 | 0.10 | 168.606 | 0.000 | 168.906 | ||
1760 | 2023.05.12 14:09 | buy | 620 | 0.10 | 168.574 | 0.000 | 0.000 | ||
1761 | 2023.05.12 14:09 | modify | 620 | 0.10 | 168.574 | 0.000 | 168.874 | ||
1762 | 2023.05.12 14:15 | buy | 621 | 0.10 | 168.548 | 0.000 | 0.000 | ||
1763 | 2023.05.12 14:15 | modify | 621 | 0.10 | 168.548 | 0.000 | 168.848 | ||
1764 | 2023.05.12 14:22 | buy | 622 | 0.10 | 168.848 | 0.000 | 0.000 | ||
1765 | 2023.05.12 14:22 | modify | 622 | 0.10 | 168.848 | 0.000 | 169.148 | ||
1766 | 2023.05.12 14:24 | buy | 623 | 0.10 | 168.878 | 0.000 | 0.000 | ||
1767 | 2023.05.12 14:24 | modify | 623 | 0.10 | 168.878 | 0.000 | 169.178 | ||
1768 | 2023.05.12 14:24 | t/p | 621 | 0.10 | 168.848 | 0.000 | 168.848 | 21.52 | 20892.64 |
1769 | 2023.05.12 14:24 | buy | 624 | 0.10 | 168.911 | 0.000 | 0.000 | ||
1770 | 2023.05.12 14:24 | modify | 624 | 0.10 | 168.911 | 0.000 | 169.211 | ||
1771 | 2023.05.12 14:24 | t/p | 620 | 0.10 | 168.874 | 0.000 | 168.874 | 21.52 | 20914.16 |
1772 | 2023.05.12 14:24 | buy | 625 | 0.10 | 168.939 | 0.000 | 0.000 | ||
1773 | 2023.05.12 14:24 | modify | 625 | 0.10 | 168.939 | 0.000 | 169.239 | ||
1774 | 2023.05.12 14:24 | t/p | 619 | 0.10 | 168.906 | 0.000 | 168.906 | 21.52 | 20935.68 |
1775 | 2023.05.12 14:27 | buy | 626 | 0.10 | 168.966 | 0.000 | 0.000 | ||
1776 | 2023.05.12 14:27 | modify | 626 | 0.10 | 168.966 | 0.000 | 169.266 | ||
1777 | 2023.05.12 14:27 | t/p | 618 | 0.10 | 168.931 | 0.000 | 168.931 | 21.52 | 20957.20 |
1778 | 2023.05.12 14:28 | buy | 627 | 0.10 | 169.003 | 0.000 | 0.000 | ||
1779 | 2023.05.12 14:28 | modify | 627 | 0.10 | 169.003 | 0.000 | 169.303 | ||
1780 | 2023.05.12 14:31 | t/p | 617 | 0.10 | 168.966 | 0.000 | 168.966 | 21.52 | 20978.72 |
1781 | 2023.05.12 14:33 | buy | 628 | 0.10 | 169.032 | 0.000 | 0.000 | ||
1782 | 2023.05.12 14:33 | modify | 628 | 0.10 | 169.032 | 0.000 | 169.332 | ||
1783 | 2023.05.12 14:33 | t/p | 616 | 0.10 | 168.994 | 0.000 | 168.994 | 21.52 | 21000.24 |
1784 | 2023.05.12 14:34 | buy | 629 | 0.10 | 169.057 | 0.000 | 0.000 | ||
1785 | 2023.05.12 14:34 | modify | 629 | 0.10 | 169.057 | 0.000 | 169.357 | ||
1786 | 2023.05.12 14:34 | t/p | 614 | 0.10 | 169.024 | 0.000 | 169.024 | 21.52 | 21021.76 |
1787 | 2023.05.12 14:58 | buy | 630 | 0.10 | 168.725 | 0.000 | 0.000 | ||
1788 | 2023.05.12 14:58 | modify | 630 | 0.10 | 168.725 | 0.000 | 169.025 | ||
1789 | 2023.05.12 15:57 | t/p | 630 | 0.10 | 169.025 | 0.000 | 169.025 | 21.52 | 21043.28 |
1790 | 2023.05.12 15:57 | buy | 631 | 0.10 | 169.086 | 0.000 | 0.000 | ||
1791 | 2023.05.12 15:57 | modify | 631 | 0.10 | 169.086 | 0.000 | 169.386 | ||
1792 | 2023.05.12 15:57 | t/p | 612 | 0.10 | 169.057 | 0.000 | 169.057 | 21.51 | 21064.79 |
1793 | 2023.05.12 17:25 | buy | 632 | 0.10 | 169.118 | 0.000 | 0.000 | ||
1794 | 2023.05.12 17:25 | modify | 632 | 0.10 | 169.118 | 0.000 | 169.418 | ||
1795 | 2023.05.12 17:30 | t/p | 613 | 0.10 | 169.091 | 0.000 | 169.091 | 21.52 | 21086.31 |
1796 | 2023.05.12 17:31 | buy | 633 | 0.10 | 169.149 | 0.000 | 0.000 | ||
1797 | 2023.05.12 17:31 | modify | 633 | 0.10 | 169.149 | 0.000 | 169.449 | ||
1798 | 2023.05.12 17:31 | t/p | 615 | 0.10 | 169.117 | 0.000 | 169.117 | 21.52 | 21107.83 |
1799 | 2023.05.15 00:00 | t/p | 622 | 0.10 | 169.148 | 0.000 | 169.148 | 22.53 | 21130.36 |
1800 | 2023.05.15 00:00 | t/p | 623 | 0.10 | 169.178 | 0.000 | 169.178 | 22.53 | 21152.89 |
1801 | 2023.05.15 00:18 | t/p | 624 | 0.10 | 169.211 | 0.000 | 169.211 | 22.53 | 21175.43 |
1802 | 2023.05.15 00:20 | t/p | 625 | 0.10 | 169.239 | 0.000 | 169.239 | 22.53 | 21197.96 |
1803 | 2023.05.15 00:25 | t/p | 626 | 0.10 | 169.266 | 0.000 | 169.266 | 22.53 | 21220.49 |
1804 | 2023.05.15 00:30 | t/p | 627 | 0.10 | 169.303 | 0.000 | 169.303 | 22.53 | 21243.02 |
1805 | 2023.05.15 01:58 | t/p | 628 | 0.10 | 169.332 | 0.000 | 169.332 | 22.53 | 21265.56 |
1806 | 2023.05.15 02:19 | t/p | 629 | 0.10 | 169.357 | 0.000 | 169.357 | 22.53 | 21288.09 |
1807 | 2023.05.15 03:12 | t/p | 631 | 0.10 | 169.386 | 0.000 | 169.386 | 22.53 | 21310.62 |
1808 | 2023.05.15 03:24 | t/p | 632 | 0.10 | 169.418 | 0.000 | 169.418 | 22.53 | 21333.15 |
1809 | 2023.05.15 03:32 | t/p | 633 | 0.10 | 169.449 | 0.000 | 169.449 | 22.53 | 21355.69 |
1810 | 2023.05.15 05:30 | t/p | 528 | 0.10 | 169.744 | 0.000 | 169.744 | 26.58 | 21382.27 |
1811 | 2023.05.15 05:33 | t/p | 527 | 0.10 | 169.776 | 0.000 | 169.776 | 26.58 | 21408.85 |
1812 | 2023.05.15 05:55 | t/p | 526 | 0.10 | 169.801 | 0.000 | 169.801 | 26.58 | 21435.43 |
1813 | 2023.05.15 05:58 | t/p | 525 | 0.10 | 169.830 | 0.000 | 169.830 | 26.58 | 21462.01 |
1814 | 2023.05.15 06:00 | t/p | 524 | 0.10 | 169.866 | 0.000 | 169.866 | 26.58 | 21488.60 |
1815 | 2023.05.15 07:14 | buy | 634 | 0.10 | 169.566 | 0.000 | 0.000 | ||
1816 | 2023.05.15 07:14 | modify | 634 | 0.10 | 169.566 | 0.000 | 169.866 | ||
1817 | 2023.05.15 07:16 | buy | 635 | 0.10 | 169.532 | 0.000 | 0.000 | ||
1818 | 2023.05.15 07:16 | modify | 635 | 0.10 | 169.532 | 0.000 | 169.832 | ||
1819 | 2023.05.15 07:18 | buy | 636 | 0.10 | 169.504 | 0.000 | 0.000 | ||
1820 | 2023.05.15 07:18 | modify | 636 | 0.10 | 169.504 | 0.000 | 169.804 | ||
1821 | 2023.05.15 07:23 | buy | 637 | 0.10 | 169.475 | 0.000 | 0.000 | ||
1822 | 2023.05.15 07:23 | modify | 637 | 0.10 | 169.475 | 0.000 | 169.775 | ||
1823 | 2023.05.15 07:37 | t/p | 637 | 0.10 | 169.775 | 0.000 | 169.775 | 21.52 | 21510.12 |
1824 | 2023.05.15 08:07 | t/p | 636 | 0.10 | 169.804 | 0.000 | 169.804 | 21.52 | 21531.64 |
1825 | 2023.05.15 08:29 | t/p | 635 | 0.10 | 169.832 | 0.000 | 169.832 | 21.51 | 21553.15 |
1826 | 2023.05.15 08:36 | t/p | 634 | 0.10 | 169.866 | 0.000 | 169.866 | 21.52 | 21574.67 |
1827 | 2023.05.15 08:39 | t/p | 523 | 0.10 | 169.895 | 0.000 | 169.895 | 26.58 | 21601.25 |
1828 | 2023.05.15 08:41 | t/p | 522 | 0.10 | 169.926 | 0.000 | 169.926 | 26.58 | 21627.83 |
1829 | 2023.05.15 08:41 | t/p | 521 | 0.10 | 169.955 | 0.000 | 169.955 | 26.58 | 21654.41 |
1830 | 2023.05.15 08:42 | t/p | 520 | 0.10 | 169.985 | 0.000 | 169.985 | 26.58 | 21680.99 |
1831 | 2023.05.15 09:18 | t/p | 519 | 0.10 | 170.015 | 0.000 | 170.015 | 26.58 | 21707.57 |
1832 | 2023.05.15 09:18 | t/p | 518 | 0.10 | 170.045 | 0.000 | 170.045 | 26.58 | 21734.16 |
1833 | 2023.05.15 09:31 | t/p | 517 | 0.10 | 170.076 | 0.000 | 170.076 | 26.58 | 21760.74 |
1834 | 2023.05.15 09:35 | t/p | 516 | 0.10 | 170.101 | 0.000 | 170.101 | 26.58 | 21787.32 |
1835 | 2023.05.15 09:36 | t/p | 515 | 0.10 | 170.134 | 0.000 | 170.134 | 26.58 | 21813.90 |
1836 | 2023.05.15 09:42 | t/p | 514 | 0.10 | 170.165 | 0.000 | 170.165 | 26.58 | 21840.48 |
1837 | 2023.05.15 09:44 | t/p | 504 | 0.10 | 170.195 | 0.000 | 170.195 | 26.58 | 21867.07 |
1838 | 2023.05.15 10:12 | t/p | 503 | 0.10 | 170.224 | 0.000 | 170.224 | 26.58 | 21893.65 |
1839 | 2023.05.15 10:18 | t/p | 502 | 0.10 | 170.255 | 0.000 | 170.255 | 26.58 | 21920.23 |
1840 | 2023.05.15 10:55 | t/p | 501 | 0.10 | 170.286 | 0.000 | 170.286 | 26.58 | 21946.81 |
1841 | 2023.05.15 11:21 | t/p | 500 | 0.10 | 170.315 | 0.000 | 170.315 | 26.58 | 21973.39 |
1842 | 2023.05.15 12:00 | t/p | 499 | 0.10 | 170.346 | 0.000 | 170.346 | 26.58 | 21999.97 |
1843 | 2023.05.15 12:02 | t/p | 498 | 0.10 | 170.375 | 0.000 | 170.375 | 26.58 | 22026.56 |
1844 | 2023.05.15 12:06 | t/p | 497 | 0.10 | 170.406 | 0.000 | 170.406 | 26.58 | 22053.14 |
1845 | 2023.05.15 12:30 | buy | 638 | 0.10 | 170.106 | 0.000 | 0.000 | ||
1846 | 2023.05.15 12:30 | modify | 638 | 0.10 | 170.106 | 0.000 | 170.406 | ||
1847 | 2023.05.15 12:30 | buy | 639 | 0.10 | 170.075 | 0.000 | 0.000 | ||
1848 | 2023.05.15 12:30 | modify | 639 | 0.10 | 170.075 | 0.000 | 170.375 | ||
1849 | 2023.05.15 12:30 | buy | 640 | 0.10 | 170.036 | 0.000 | 0.000 | ||
1850 | 2023.05.15 12:30 | modify | 640 | 0.10 | 170.036 | 0.000 | 170.336 | ||
1851 | 2023.05.15 12:30 | buy | 641 | 0.10 | 170.016 | 0.000 | 0.000 | ||
1852 | 2023.05.15 12:30 | modify | 641 | 0.10 | 170.016 | 0.000 | 170.316 | ||
1853 | 2023.05.15 12:40 | buy | 642 | 0.10 | 169.985 | 0.000 | 0.000 | ||
1854 | 2023.05.15 12:40 | modify | 642 | 0.10 | 169.985 | 0.000 | 170.285 | ||
1855 | 2023.05.15 12:41 | buy | 643 | 0.10 | 169.956 | 0.000 | 0.000 | ||
1856 | 2023.05.15 12:41 | modify | 643 | 0.10 | 169.956 | 0.000 | 170.256 | ||
1857 | 2023.05.15 12:41 | buy | 644 | 0.10 | 169.925 | 0.000 | 0.000 | ||
1858 | 2023.05.15 12:41 | modify | 644 | 0.10 | 169.925 | 0.000 | 170.225 | ||
1859 | 2023.05.15 12:43 | buy | 645 | 0.10 | 169.895 | 0.000 | 0.000 | ||
1860 | 2023.05.15 12:43 | modify | 645 | 0.10 | 169.895 | 0.000 | 170.195 | ||
1861 | 2023.05.15 12:44 | buy | 646 | 0.10 | 169.866 | 0.000 | 0.000 | ||
1862 | 2023.05.15 12:44 | modify | 646 | 0.10 | 169.866 | 0.000 | 170.166 | ||
1863 | 2023.05.15 13:15 | t/p | 646 | 0.10 | 170.166 | 0.000 | 170.166 | 21.52 | 22074.66 |
1864 | 2023.05.15 13:18 | t/p | 645 | 0.10 | 170.195 | 0.000 | 170.195 | 21.52 | 22096.18 |
1865 | 2023.05.15 13:19 | t/p | 644 | 0.10 | 170.225 | 0.000 | 170.225 | 21.51 | 22117.69 |
1866 | 2023.05.15 13:24 | t/p | 643 | 0.10 | 170.256 | 0.000 | 170.256 | 21.52 | 22139.21 |
1867 | 2023.05.15 13:25 | t/p | 642 | 0.10 | 170.285 | 0.000 | 170.285 | 21.52 | 22160.73 |
1868 | 2023.05.15 13:27 | t/p | 641 | 0.10 | 170.316 | 0.000 | 170.316 | 21.52 | 22182.25 |
1869 | 2023.05.15 13:46 | t/p | 640 | 0.10 | 170.336 | 0.000 | 170.336 | 21.52 | 22203.77 |
1870 | 2023.05.15 14:02 | t/p | 639 | 0.10 | 170.375 | 0.000 | 170.375 | 21.52 | 22225.29 |
1871 | 2023.05.15 14:05 | t/p | 638 | 0.10 | 170.406 | 0.000 | 170.406 | 21.52 | 22246.81 |
1872 | 2023.05.15 16:01 | t/p | 496 | 0.10 | 170.436 | 0.000 | 170.436 | 26.58 | 22273.39 |
1873 | 2023.05.15 16:36 | t/p | 495 | 0.10 | 170.465 | 0.000 | 170.465 | 26.58 | 22299.97 |
1874 | 2023.05.15 16:50 | t/p | 494 | 0.10 | 170.496 | 0.000 | 170.496 | 26.58 | 22326.55 |
1875 | 2023.05.15 16:54 | t/p | 493 | 0.10 | 170.526 | 0.000 | 170.526 | 26.57 | 22353.13 |
1876 | 2023.05.15 16:55 | t/p | 492 | 0.10 | 170.555 | 0.000 | 170.555 | 26.57 | 22379.70 |
1877 | 2023.05.15 17:13 | t/p | 491 | 0.10 | 170.584 | 0.000 | 170.584 | 26.57 | 22406.27 |
1878 | 2023.05.15 17:13 | t/p | 485 | 0.10 | 170.612 | 0.000 | 170.612 | 26.58 | 22432.85 |
1879 | 2023.05.16 04:05 | buy | 647 | 0.10 | 170.314 | 0.000 | 0.000 | ||
1880 | 2023.05.16 04:05 | modify | 647 | 0.10 | 170.314 | 0.000 | 170.614 | ||
1881 | 2023.05.16 05:15 | buy | 648 | 0.10 | 170.284 | 0.000 | 0.000 | ||
1882 | 2023.05.16 05:15 | modify | 648 | 0.10 | 170.284 | 0.000 | 170.584 | ||
1883 | 2023.05.16 05:30 | buy | 649 | 0.10 | 170.256 | 0.000 | 0.000 | ||
1884 | 2023.05.16 05:30 | modify | 649 | 0.10 | 170.256 | 0.000 | 170.556 | ||
1885 | 2023.05.16 05:36 | buy | 650 | 0.10 | 170.226 | 0.000 | 0.000 | ||
1886 | 2023.05.16 05:36 | modify | 650 | 0.10 | 170.226 | 0.000 | 170.526 | ||
1887 | 2023.05.16 05:46 | buy | 651 | 0.10 | 170.196 | 0.000 | 0.000 | ||
1888 | 2023.05.16 05:46 | modify | 651 | 0.10 | 170.196 | 0.000 | 170.496 | ||
1889 | 2023.05.16 05:48 | buy | 652 | 0.10 | 170.164 | 0.000 | 0.000 | ||
1890 | 2023.05.16 05:48 | modify | 652 | 0.10 | 170.164 | 0.000 | 170.464 | ||
1891 | 2023.05.16 05:52 | buy | 653 | 0.10 | 170.135 | 0.000 | 0.000 | ||
1892 | 2023.05.16 05:52 | modify | 653 | 0.10 | 170.135 | 0.000 | 170.435 | ||
1893 | 2023.05.16 05:53 | buy | 654 | 0.10 | 170.106 | 0.000 | 0.000 | ||
1894 | 2023.05.16 05:53 | modify | 654 | 0.10 | 170.106 | 0.000 | 170.406 | ||
1895 | 2023.05.16 05:54 | buy | 655 | 0.10 | 170.068 | 0.000 | 0.000 | ||
1896 | 2023.05.16 05:54 | modify | 655 | 0.10 | 170.068 | 0.000 | 170.368 | ||
1897 | 2023.05.16 05:56 | buy | 656 | 0.10 | 170.042 | 0.000 | 0.000 | ||
1898 | 2023.05.16 05:56 | modify | 656 | 0.10 | 170.042 | 0.000 | 170.342 | ||
1899 | 2023.05.16 06:02 | buy | 657 | 0.10 | 170.014 | 0.000 | 0.000 | ||
1900 | 2023.05.16 06:02 | modify | 657 | 0.10 | 170.014 | 0.000 | 170.314 | ||
1901 | 2023.05.16 06:02 | buy | 658 | 0.10 | 169.986 | 0.000 | 0.000 | ||
1902 | 2023.05.16 06:02 | modify | 658 | 0.10 | 169.986 | 0.000 | 170.286 | ||
1903 | 2023.05.16 06:03 | buy | 659 | 0.10 | 169.971 | 0.000 | 0.000 | ||
1904 | 2023.05.16 06:03 | modify | 659 | 0.10 | 169.971 | 0.000 | 170.271 | ||
1905 | 2023.05.16 06:03 | buy | 660 | 0.10 | 169.925 | 0.000 | 0.000 | ||
1906 | 2023.05.16 06:03 | modify | 660 | 0.10 | 169.925 | 0.000 | 170.225 | ||
1907 | 2023.05.16 06:04 | buy | 661 | 0.10 | 169.896 | 0.000 | 0.000 | ||
1908 | 2023.05.16 06:04 | modify | 661 | 0.10 | 169.896 | 0.000 | 170.196 | ||
1909 | 2023.05.16 06:04 | buy | 662 | 0.10 | 169.864 | 0.000 | 0.000 | ||
1910 | 2023.05.16 06:04 | modify | 662 | 0.10 | 169.864 | 0.000 | 170.164 | ||
1911 | 2023.05.16 06:05 | buy | 663 | 0.10 | 169.835 | 0.000 | 0.000 | ||
1912 | 2023.05.16 06:05 | modify | 663 | 0.10 | 169.835 | 0.000 | 170.135 | ||
1913 | 2023.05.16 06:05 | buy | 664 | 0.10 | 169.805 | 0.000 | 0.000 | ||
1914 | 2023.05.16 06:05 | modify | 664 | 0.10 | 169.805 | 0.000 | 170.105 | ||
1915 | 2023.05.16 06:07 | buy | 665 | 0.10 | 169.771 | 0.000 | 0.000 | ||
1916 | 2023.05.16 06:07 | modify | 665 | 0.10 | 169.771 | 0.000 | 170.071 | ||
1917 | 2023.05.16 06:10 | buy | 666 | 0.10 | 169.745 | 0.000 | 0.000 | ||
1918 | 2023.05.16 06:10 | modify | 666 | 0.10 | 169.745 | 0.000 | 170.045 | ||
1919 | 2023.05.16 06:10 | buy | 667 | 0.10 | 169.715 | 0.000 | 0.000 | ||
1920 | 2023.05.16 06:10 | modify | 667 | 0.10 | 169.715 | 0.000 | 170.015 | ||
1921 | 2023.05.16 06:11 | buy | 668 | 0.10 | 169.680 | 0.000 | 0.000 | ||
1922 | 2023.05.16 06:11 | modify | 668 | 0.10 | 169.680 | 0.000 | 169.980 | ||
1923 | 2023.05.16 06:11 | buy | 669 | 0.10 | 169.656 | 0.000 | 0.000 | ||
1924 | 2023.05.16 06:11 | modify | 669 | 0.10 | 169.656 | 0.000 | 169.956 | ||
1925 | 2023.05.16 06:15 | buy | 670 | 0.10 | 169.619 | 0.000 | 0.000 | ||
1926 | 2023.05.16 06:15 | modify | 670 | 0.10 | 169.619 | 0.000 | 169.919 | ||
1927 | 2023.05.16 06:31 | buy | 671 | 0.10 | 169.596 | 0.000 | 0.000 | ||
1928 | 2023.05.16 06:31 | modify | 671 | 0.10 | 169.596 | 0.000 | 169.896 | ||
1929 | 2023.05.16 06:34 | buy | 672 | 0.10 | 169.562 | 0.000 | 0.000 | ||
1930 | 2023.05.16 06:34 | modify | 672 | 0.10 | 169.562 | 0.000 | 169.862 | ||
1931 | 2023.05.16 06:36 | buy | 673 | 0.10 | 169.535 | 0.000 | 0.000 | ||
1932 | 2023.05.16 06:36 | modify | 673 | 0.10 | 169.535 | 0.000 | 169.835 | ||
1933 | 2023.05.16 06:36 | buy | 674 | 0.10 | 169.505 | 0.000 | 0.000 | ||
1934 | 2023.05.16 06:36 | modify | 674 | 0.10 | 169.505 | 0.000 | 169.805 | ||
1935 | 2023.05.16 06:40 | buy | 675 | 0.10 | 169.476 | 0.000 | 0.000 | ||
1936 | 2023.05.16 06:40 | modify | 675 | 0.10 | 169.476 | 0.000 | 169.776 | ||
1937 | 2023.05.16 06:40 | buy | 676 | 0.10 | 169.444 | 0.000 | 0.000 | ||
1938 | 2023.05.16 06:40 | modify | 676 | 0.10 | 169.444 | 0.000 | 169.744 | ||
1939 | 2023.05.16 07:24 | t/p | 676 | 0.10 | 169.744 | 0.000 | 169.744 | 21.52 | 22454.37 |
1940 | 2023.05.16 07:26 | t/p | 675 | 0.10 | 169.776 | 0.000 | 169.776 | 21.52 | 22475.89 |
1941 | 2023.05.16 07:32 | t/p | 674 | 0.10 | 169.805 | 0.000 | 169.805 | 21.52 | 22497.41 |
1942 | 2023.05.16 07:34 | t/p | 673 | 0.10 | 169.835 | 0.000 | 169.835 | 21.51 | 22518.92 |
1943 | 2023.05.16 07:35 | t/p | 672 | 0.10 | 169.862 | 0.000 | 169.862 | 21.52 | 22540.44 |
1944 | 2023.05.16 07:38 | t/p | 671 | 0.10 | 169.896 | 0.000 | 169.896 | 21.52 | 22561.96 |
1945 | 2023.05.16 07:38 | t/p | 670 | 0.10 | 169.919 | 0.000 | 169.919 | 21.52 | 22583.48 |
1946 | 2023.05.16 07:51 | t/p | 669 | 0.10 | 169.956 | 0.000 | 169.956 | 21.51 | 22604.99 |
1947 | 2023.05.16 07:52 | t/p | 668 | 0.10 | 169.980 | 0.000 | 169.980 | 21.52 | 22626.51 |
1948 | 2023.05.16 07:52 | t/p | 667 | 0.10 | 170.015 | 0.000 | 170.015 | 21.52 | 22648.03 |
1949 | 2023.05.16 08:13 | t/p | 666 | 0.10 | 170.045 | 0.000 | 170.045 | 21.52 | 22669.55 |
1950 | 2023.05.16 08:14 | t/p | 665 | 0.10 | 170.071 | 0.000 | 170.071 | 21.52 | 22691.07 |
1951 | 2023.05.16 08:14 | t/p | 664 | 0.10 | 170.105 | 0.000 | 170.105 | 21.52 | 22712.59 |
1952 | 2023.05.16 08:15 | t/p | 663 | 0.10 | 170.135 | 0.000 | 170.135 | 21.52 | 22734.11 |
1953 | 2023.05.16 08:37 | t/p | 662 | 0.10 | 170.164 | 0.000 | 170.164 | 21.52 | 22755.63 |
1954 | 2023.05.16 08:38 | t/p | 661 | 0.10 | 170.196 | 0.000 | 170.196 | 21.52 | 22777.15 |
1955 | 2023.05.16 08:38 | t/p | 660 | 0.10 | 170.225 | 0.000 | 170.225 | 21.52 | 22798.67 |
1956 | 2023.05.16 09:05 | t/p | 659 | 0.10 | 170.271 | 0.000 | 170.271 | 21.52 | 22820.19 |
1957 | 2023.05.16 09:05 | t/p | 658 | 0.10 | 170.286 | 0.000 | 170.286 | 21.51 | 22841.70 |
1958 | 2023.05.16 09:05 | t/p | 657 | 0.10 | 170.314 | 0.000 | 170.314 | 21.52 | 22863.22 |
1959 | 2023.05.16 09:05 | t/p | 656 | 0.10 | 170.342 | 0.000 | 170.342 | 21.52 | 22884.74 |
1960 | 2023.05.16 09:05 | t/p | 655 | 0.10 | 170.368 | 0.000 | 170.368 | 21.52 | 22906.26 |
1961 | 2023.05.16 12:30 | buy | 677 | 0.10 | 170.066 | 0.000 | 0.000 | ||
1962 | 2023.05.16 12:30 | modify | 677 | 0.10 | 170.066 | 0.000 | 170.366 | ||
1963 | 2023.05.16 12:30 | buy | 678 | 0.10 | 169.955 | 0.000 | 0.000 | ||
1964 | 2023.05.16 12:30 | modify | 678 | 0.10 | 169.955 | 0.000 | 170.255 | ||
1965 | 2023.05.16 12:30 | buy | 679 | 0.10 | 170.022 | 0.000 | 0.000 | ||
1966 | 2023.05.16 12:30 | modify | 679 | 0.10 | 170.022 | 0.000 | 170.322 | ||
1967 | 2023.05.16 12:30 | buy | 680 | 0.10 | 169.992 | 0.000 | 0.000 | ||
1968 | 2023.05.16 12:30 | modify | 680 | 0.10 | 169.992 | 0.000 | 170.292 | ||
1969 | 2023.05.16 12:30 | buy | 681 | 0.10 | 170.053 | 0.000 | 0.000 | ||
1970 | 2023.05.16 12:30 | modify | 681 | 0.10 | 170.053 | 0.000 | 170.353 | ||
1971 | 2023.05.16 12:32 | t/p | 678 | 0.10 | 170.255 | 0.000 | 170.255 | 21.52 | 22927.78 |
1972 | 2023.05.16 12:58 | t/p | 680 | 0.10 | 170.292 | 0.000 | 170.292 | 21.51 | 22949.29 |
1973 | 2023.05.16 12:59 | t/p | 679 | 0.10 | 170.322 | 0.000 | 170.322 | 21.52 | 22970.81 |
1974 | 2023.05.16 13:00 | sell | 682 | 0.10 | 170.276 | 0.000 | 0.000 | ||
1975 | 2023.05.16 13:00 | modify | 682 | 0.10 | 170.276 | 0.000 | 169.976 | ||
1976 | 2023.05.16 13:00 | sell | 683 | 0.10 | 170.309 | 0.000 | 0.000 | ||
1977 | 2023.05.16 13:00 | modify | 683 | 0.10 | 170.309 | 0.000 | 170.009 | ||
1978 | 2023.05.16 13:00 | sell | 684 | 0.10 | 170.337 | 0.000 | 0.000 | ||
1979 | 2023.05.16 13:00 | modify | 684 | 0.10 | 170.337 | 0.000 | 170.037 | ||
1980 | 2023.05.16 13:01 | t/p | 681 | 0.10 | 170.353 | 0.000 | 170.353 | 21.52 | 22992.33 |
1981 | 2023.05.16 13:01 | t/p | 677 | 0.10 | 170.366 | 0.000 | 170.366 | 21.52 | 23013.85 |
1982 | 2023.05.16 13:01 | sell | 685 | 0.10 | 170.368 | 0.000 | 0.000 | ||
1983 | 2023.05.16 13:01 | modify | 685 | 0.10 | 170.368 | 0.000 | 170.068 | ||
1984 | 2023.05.16 13:02 | sell | 686 | 0.10 | 170.396 | 0.000 | 0.000 | ||
1985 | 2023.05.16 13:02 | modify | 686 | 0.10 | 170.396 | 0.000 | 170.096 | ||
1986 | 2023.05.16 13:03 | t/p | 654 | 0.10 | 170.406 | 0.000 | 170.406 | 21.52 | 23035.37 |
1987 | 2023.05.16 13:03 | sell | 687 | 0.10 | 170.429 | 0.000 | 0.000 | ||
1988 | 2023.05.16 13:03 | modify | 687 | 0.10 | 170.429 | 0.000 | 170.129 | ||
1989 | 2023.05.16 13:03 | t/p | 653 | 0.10 | 170.435 | 0.000 | 170.435 | 21.52 | 23056.89 |
1990 | 2023.05.16 13:18 | sell | 688 | 0.10 | 170.245 | 0.000 | 0.000 | ||
1991 | 2023.05.16 13:18 | modify | 688 | 0.10 | 170.245 | 0.000 | 169.945 | ||
1992 | 2023.05.16 13:22 | sell | 689 | 0.10 | 170.213 | 0.000 | 0.000 | ||
1993 | 2023.05.16 13:22 | modify | 689 | 0.10 | 170.213 | 0.000 | 169.913 | ||
1994 | 2023.05.16 13:40 | sell | 690 | 0.10 | 170.456 | 0.000 | 0.000 | ||
1995 | 2023.05.16 13:40 | modify | 690 | 0.10 | 170.456 | 0.000 | 170.156 | ||
1996 | 2023.05.16 13:40 | t/p | 652 | 0.10 | 170.464 | 0.000 | 170.464 | 21.52 | 23078.41 |
1997 | 2023.05.16 13:41 | sell | 691 | 0.10 | 170.486 | 0.000 | 0.000 | ||
1998 | 2023.05.16 13:41 | modify | 691 | 0.10 | 170.486 | 0.000 | 170.186 | ||
1999 | 2023.05.16 13:41 | t/p | 651 | 0.10 | 170.496 | 0.000 | 170.496 | 21.52 | 23099.93 |
2000 | 2023.05.16 13:42 | sell | 692 | 0.10 | 170.516 | 0.000 | 0.000 | ||
2001 | 2023.05.16 13:42 | modify | 692 | 0.10 | 170.516 | 0.000 | 170.216 | ||
2002 | 2023.05.16 13:43 | t/p | 650 | 0.10 | 170.526 | 0.000 | 170.526 | 21.52 | 23121.45 |
2003 | 2023.05.16 13:43 | sell | 693 | 0.10 | 170.548 | 0.000 | 0.000 | ||
2004 | 2023.05.16 13:43 | modify | 693 | 0.10 | 170.548 | 0.000 | 170.248 | ||
2005 | 2023.05.16 13:43 | t/p | 649 | 0.10 | 170.556 | 0.000 | 170.556 | 21.52 | 23142.97 |
2006 | 2023.05.16 13:43 | sell | 694 | 0.10 | 170.579 | 0.000 | 0.000 | ||
2007 | 2023.05.16 13:43 | modify | 694 | 0.10 | 170.579 | 0.000 | 170.279 | ||
2008 | 2023.05.16 13:43 | t/p | 648 | 0.10 | 170.584 | 0.000 | 170.584 | 21.52 | 23164.49 |
2009 | 2023.05.16 13:43 | sell | 695 | 0.10 | 170.608 | 0.000 | 0.000 | ||
2010 | 2023.05.16 13:43 | modify | 695 | 0.10 | 170.608 | 0.000 | 170.308 | ||
2011 | 2023.05.16 13:43 | t/p | 647 | 0.10 | 170.614 | 0.000 | 170.614 | 21.52 | 23186.01 |
2012 | 2023.05.16 13:43 | sell | 696 | 0.10 | 170.636 | 0.000 | 0.000 | ||
2013 | 2023.05.16 13:43 | modify | 696 | 0.10 | 170.636 | 0.000 | 170.336 | ||
2014 | 2023.05.16 13:43 | t/p | 483 | 0.10 | 170.651 | 0.000 | 170.651 | 27.58 | 23213.60 |
2015 | 2023.05.16 13:43 | sell | 697 | 0.10 | 170.667 | 0.000 | 0.000 | ||
2016 | 2023.05.16 13:43 | modify | 697 | 0.10 | 170.667 | 0.000 | 170.367 | ||
2017 | 2023.05.16 13:43 | t/p | 484 | 0.10 | 170.680 | 0.000 | 170.680 | 27.59 | 23241.19 |
2018 | 2023.05.16 13:44 | t/p | 486 | 0.10 | 170.692 | 0.000 | 170.692 | 27.59 | 23268.78 |
2019 | 2023.05.16 13:44 | sell | 698 | 0.10 | 170.696 | 0.000 | 0.000 | ||
2020 | 2023.05.16 13:44 | modify | 698 | 0.10 | 170.696 | 0.000 | 170.396 | ||
2021 | 2023.05.16 13:44 | sell | 699 | 0.10 | 170.736 | 0.000 | 0.000 | ||
2022 | 2023.05.16 13:44 | modify | 699 | 0.10 | 170.736 | 0.000 | 170.436 | ||
2023 | 2023.05.16 13:44 | t/p | 487 | 0.10 | 170.741 | 0.000 | 170.741 | 27.59 | 23296.38 |
2024 | 2023.05.16 13:44 | sell | 700 | 0.10 | 170.758 | 0.000 | 0.000 | ||
2025 | 2023.05.16 13:44 | modify | 700 | 0.10 | 170.758 | 0.000 | 170.458 | ||
2026 | 2023.05.16 13:44 | t/p | 490 | 0.10 | 170.771 | 0.000 | 170.771 | 27.59 | 23323.97 |
2027 | 2023.05.16 13:44 | sell | 701 | 0.10 | 170.787 | 0.000 | 0.000 | ||
2028 | 2023.05.16 13:44 | modify | 701 | 0.10 | 170.787 | 0.000 | 170.487 | ||
2029 | 2023.05.16 13:44 | t/p | 482 | 0.10 | 170.796 | 0.000 | 170.796 | 27.59 | 23351.57 |
2030 | 2023.05.16 13:44 | sell | 702 | 0.10 | 170.817 | 0.000 | 0.000 | ||
2031 | 2023.05.16 13:44 | modify | 702 | 0.10 | 170.817 | 0.000 | 170.517 | ||
2032 | 2023.05.16 13:44 | t/p | 481 | 0.10 | 170.826 | 0.000 | 170.826 | 27.59 | 23379.16 |
2033 | 2023.05.16 13:54 | t/p | 702 | 0.10 | 170.517 | 0.000 | 170.517 | 21.52 | 23400.68 |
2034 | 2023.05.16 14:10 | t/p | 701 | 0.10 | 170.487 | 0.000 | 170.487 | 21.52 | 23422.20 |
2035 | 2023.05.16 14:11 | t/p | 700 | 0.10 | 170.458 | 0.000 | 170.458 | 21.52 | 23443.72 |
2036 | 2023.05.16 14:11 | t/p | 699 | 0.10 | 170.436 | 0.000 | 170.436 | 21.52 | 23465.24 |
2037 | 2023.05.16 14:12 | t/p | 698 | 0.10 | 170.396 | 0.000 | 170.396 | 21.52 | 23486.76 |
2038 | 2023.05.16 14:12 | t/p | 697 | 0.10 | 170.367 | 0.000 | 170.367 | 21.52 | 23508.28 |
2039 | 2023.05.16 14:13 | t/p | 696 | 0.10 | 170.336 | 0.000 | 170.336 | 21.52 | 23529.80 |
2040 | 2023.05.16 15:51 | sell | 703 | 0.10 | 170.636 | 0.000 | 0.000 | ||
2041 | 2023.05.16 15:51 | modify | 703 | 0.10 | 170.636 | 0.000 | 170.336 | ||
2042 | 2023.05.16 15:51 | sell | 704 | 0.10 | 170.669 | 0.000 | 0.000 | ||
2043 | 2023.05.16 15:51 | modify | 704 | 0.10 | 170.669 | 0.000 | 170.369 | ||
2044 | 2023.05.16 16:03 | sell | 705 | 0.10 | 170.699 | 0.000 | 0.000 | ||
2045 | 2023.05.16 16:03 | modify | 705 | 0.10 | 170.699 | 0.000 | 170.399 | ||
2046 | 2023.05.16 17:16 | t/p | 705 | 0.10 | 170.399 | 0.000 | 170.399 | 21.52 | 23551.32 |
2047 | 2023.05.16 17:19 | t/p | 704 | 0.10 | 170.369 | 0.000 | 170.369 | 21.51 | 23572.83 |
2048 | 2023.05.16 17:25 | t/p | 703 | 0.10 | 170.336 | 0.000 | 170.336 | 21.52 | 23594.35 |
2049 | 2023.05.16 17:28 | t/p | 695 | 0.10 | 170.308 | 0.000 | 170.308 | 21.52 | 23615.87 |
2050 | 2023.05.16 17:32 | t/p | 694 | 0.10 | 170.279 | 0.000 | 170.279 | 21.52 | 23637.39 |
2051 | 2023.05.16 18:04 | t/p | 693 | 0.10 | 170.248 | 0.000 | 170.248 | 21.52 | 23658.91 |
2052 | 2023.05.16 18:07 | sell | 706 | 0.10 | 170.183 | 0.000 | 0.000 | ||
2053 | 2023.05.16 18:07 | modify | 706 | 0.10 | 170.183 | 0.000 | 169.883 | ||
2054 | 2023.05.16 18:07 | t/p | 692 | 0.10 | 170.216 | 0.000 | 170.216 | 21.52 | 23680.43 |
2055 | 2023.05.16 18:08 | sell | 707 | 0.10 | 170.155 | 0.000 | 0.000 | ||
2056 | 2023.05.16 18:08 | modify | 707 | 0.10 | 170.155 | 0.000 | 169.855 | ||
2057 | 2023.05.16 18:10 | t/p | 691 | 0.10 | 170.186 | 0.000 | 170.186 | 21.52 | 23701.95 |
2058 | 2023.05.16 18:13 | sell | 708 | 0.10 | 170.126 | 0.000 | 0.000 | ||
2059 | 2023.05.16 18:13 | modify | 708 | 0.10 | 170.126 | 0.000 | 169.826 | ||
2060 | 2023.05.16 19:50 | t/p | 690 | 0.10 | 170.156 | 0.000 | 170.156 | 21.52 | 23723.47 |
2061 | 2023.05.16 19:50 | sell | 709 | 0.10 | 170.096 | 0.000 | 0.000 | ||
2062 | 2023.05.16 19:50 | modify | 709 | 0.10 | 170.096 | 0.000 | 169.796 | ||
2063 | 2023.05.16 19:50 | t/p | 687 | 0.10 | 170.129 | 0.000 | 170.129 | 21.52 | 23744.99 |
2064 | 2023.05.17 04:23 | sell | 710 | 0.10 | 170.428 | 0.000 | 0.000 | ||
2065 | 2023.05.17 04:23 | modify | 710 | 0.10 | 170.428 | 0.000 | 170.128 | ||
2066 | 2023.05.17 05:07 | sell | 711 | 0.10 | 170.457 | 0.000 | 0.000 | ||
2067 | 2023.05.17 05:07 | modify | 711 | 0.10 | 170.457 | 0.000 | 170.157 | ||
2068 | 2023.05.17 05:09 | sell | 712 | 0.10 | 170.486 | 0.000 | 0.000 | ||
2069 | 2023.05.17 05:09 | modify | 712 | 0.10 | 170.486 | 0.000 | 170.186 | ||
2070 | 2023.05.17 05:13 | sell | 713 | 0.10 | 170.516 | 0.000 | 0.000 | ||
2071 | 2023.05.17 05:13 | modify | 713 | 0.10 | 170.516 | 0.000 | 170.216 | ||
2072 | 2023.05.17 05:18 | sell | 714 | 0.10 | 170.550 | 0.000 | 0.000 | ||
2073 | 2023.05.17 05:18 | modify | 714 | 0.10 | 170.550 | 0.000 | 170.250 | ||
2074 | 2023.05.17 05:21 | sell | 715 | 0.10 | 170.576 | 0.000 | 0.000 | ||
2075 | 2023.05.17 05:21 | modify | 715 | 0.10 | 170.576 | 0.000 | 170.276 | ||
2076 | 2023.05.17 07:25 | t/p | 715 | 0.10 | 170.276 | 0.000 | 170.276 | 21.51 | 23766.50 |
2077 | 2023.05.17 07:25 | t/p | 714 | 0.10 | 170.250 | 0.000 | 170.250 | 21.52 | 23788.02 |
2078 | 2023.05.17 07:25 | t/p | 713 | 0.10 | 170.216 | 0.000 | 170.216 | 21.52 | 23809.54 |
2079 | 2023.05.17 07:30 | t/p | 712 | 0.10 | 170.186 | 0.000 | 170.186 | 21.52 | 23831.06 |
2080 | 2023.05.17 07:31 | t/p | 711 | 0.10 | 170.157 | 0.000 | 170.157 | 21.52 | 23852.58 |
2081 | 2023.05.17 08:00 | buy | 716 | 0.10 | 170.195 | 0.000 | 0.000 | ||
2082 | 2023.05.17 08:00 | modify | 716 | 0.10 | 170.195 | 0.000 | 170.495 | ||
2083 | 2023.05.17 08:00 | buy | 717 | 0.10 | 170.227 | 0.000 | 0.000 | ||
2084 | 2023.05.17 08:00 | modify | 717 | 0.10 | 170.227 | 0.000 | 170.527 | ||
2085 | 2023.05.17 08:03 | buy | 718 | 0.10 | 170.260 | 0.000 | 0.000 | ||
2086 | 2023.05.17 08:03 | modify | 718 | 0.10 | 170.260 | 0.000 | 170.560 | ||
2087 | 2023.05.17 08:04 | buy | 719 | 0.10 | 170.287 | 0.000 | 0.000 | ||
2088 | 2023.05.17 08:04 | modify | 719 | 0.10 | 170.287 | 0.000 | 170.587 | ||
2089 | 2023.05.17 08:05 | buy | 720 | 0.10 | 170.316 | 0.000 | 0.000 | ||
2090 | 2023.05.17 08:05 | modify | 720 | 0.10 | 170.316 | 0.000 | 170.616 | ||
2091 | 2023.05.17 08:06 | buy | 721 | 0.10 | 170.349 | 0.000 | 0.000 | ||
2092 | 2023.05.17 08:06 | modify | 721 | 0.10 | 170.349 | 0.000 | 170.649 | ||
2093 | 2023.05.17 08:07 | buy | 722 | 0.10 | 170.377 | 0.000 | 0.000 | ||
2094 | 2023.05.17 08:07 | modify | 722 | 0.10 | 170.377 | 0.000 | 170.677 | ||
2095 | 2023.05.17 08:09 | buy | 723 | 0.10 | 170.406 | 0.000 | 0.000 | ||
2096 | 2023.05.17 08:09 | modify | 723 | 0.10 | 170.406 | 0.000 | 170.706 | ||
2097 | 2023.05.17 08:15 | buy | 724 | 0.10 | 170.444 | 0.000 | 0.000 | ||
2098 | 2023.05.17 08:15 | modify | 724 | 0.10 | 170.444 | 0.000 | 170.744 | ||
2099 | 2023.05.17 08:15 | buy | 725 | 0.10 | 170.471 | 0.000 | 0.000 | ||
2100 | 2023.05.17 08:15 | modify | 725 | 0.10 | 170.471 | 0.000 | 170.771 | ||
2101 | 2023.05.17 08:16 | buy | 726 | 0.10 | 170.500 | 0.000 | 0.000 | ||
2102 | 2023.05.17 08:16 | modify | 726 | 0.10 | 170.500 | 0.000 | 170.800 | ||
2103 | 2023.05.17 08:34 | buy | 727 | 0.10 | 170.527 | 0.000 | 0.000 | ||
2104 | 2023.05.17 08:34 | modify | 727 | 0.10 | 170.527 | 0.000 | 170.827 | ||
2105 | 2023.05.17 08:34 | t/p | 716 | 0.10 | 170.495 | 0.000 | 170.495 | 21.52 | 23874.10 |
2106 | 2023.05.17 10:58 | t/p | 717 | 0.10 | 170.527 | 0.000 | 170.527 | 21.52 | 23895.62 |
2107 | 2023.05.17 11:02 | t/p | 718 | 0.10 | 170.560 | 0.000 | 170.560 | 21.52 | 23917.14 |
2108 | 2023.05.17 11:07 | t/p | 719 | 0.10 | 170.587 | 0.000 | 170.587 | 21.51 | 23938.65 |
2109 | 2023.05.17 11:07 | t/p | 720 | 0.10 | 170.616 | 0.000 | 170.616 | 21.51 | 23960.16 |
2110 | 2023.05.17 11:16 | t/p | 721 | 0.10 | 170.649 | 0.000 | 170.649 | 21.52 | 23981.68 |
2111 | 2023.05.17 11:42 | t/p | 722 | 0.10 | 170.677 | 0.000 | 170.677 | 21.52 | 24003.20 |
2112 | 2023.05.17 11:45 | t/p | 723 | 0.10 | 170.706 | 0.000 | 170.706 | 21.52 | 24024.72 |
2113 | 2023.05.17 11:45 | t/p | 724 | 0.10 | 170.744 | 0.000 | 170.744 | 21.52 | 24046.24 |
2114 | 2023.05.17 11:48 | t/p | 725 | 0.10 | 170.771 | 0.000 | 170.771 | 21.52 | 24067.76 |
2115 | 2023.05.17 11:50 | t/p | 726 | 0.10 | 170.800 | 0.000 | 170.800 | 21.52 | 24089.28 |
2116 | 2023.05.17 11:50 | t/p | 727 | 0.10 | 170.827 | 0.000 | 170.827 | 21.52 | 24110.80 |
2117 | 2023.05.17 11:51 | t/p | 480 | 0.10 | 170.856 | 0.000 | 170.856 | 28.61 | 24139.41 |
2118 | 2023.05.17 12:44 | t/p | 478 | 0.10 | 170.884 | 0.000 | 170.884 | 28.61 | 24168.01 |
2119 | 2023.05.17 12:44 | t/p | 477 | 0.10 | 170.916 | 0.000 | 170.916 | 28.61 | 24196.62 |
2120 | 2023.05.17 12:49 | t/p | 476 | 0.10 | 170.939 | 0.000 | 170.939 | 28.61 | 24225.23 |
2121 | 2023.05.17 12:53 | t/p | 475 | 0.10 | 170.976 | 0.000 | 170.976 | 28.61 | 24253.83 |
2122 | 2023.05.17 12:55 | t/p | 474 | 0.10 | 171.006 | 0.000 | 171.006 | 28.61 | 24282.44 |
2123 | 2023.05.17 12:56 | t/p | 473 | 0.10 | 171.033 | 0.000 | 171.033 | 28.61 | 24311.05 |
2124 | 2023.05.17 13:01 | t/p | 472 | 0.10 | 171.063 | 0.000 | 171.063 | 28.61 | 24339.65 |
2125 | 2023.05.17 13:01 | t/p | 471 | 0.10 | 171.096 | 0.000 | 171.096 | 28.60 | 24368.25 |
2126 | 2023.05.17 13:01 | t/p | 470 | 0.10 | 171.118 | 0.000 | 171.118 | 28.61 | 24396.86 |
2127 | 2023.05.17 13:22 | t/p | 469 | 0.10 | 171.155 | 0.000 | 171.155 | 28.61 | 24425.46 |
2128 | 2023.05.17 13:23 | t/p | 108 | 0.10 | 171.186 | 0.000 | 171.186 | 36.71 | 24462.17 |
2129 | 2023.05.17 13:27 | t/p | 107 | 0.10 | 171.213 | 0.000 | 171.213 | 36.71 | 24498.87 |
2130 | 2023.05.17 14:16 | t/p | 106 | 0.10 | 171.246 | 0.000 | 171.246 | 36.71 | 24535.58 |
2131 | 2023.05.17 14:16 | t/p | 105 | 0.10 | 171.276 | 0.000 | 171.276 | 36.71 | 24572.29 |
2132 | 2023.05.17 14:30 | t/p | 104 | 0.10 | 171.305 | 0.000 | 171.305 | 36.71 | 24608.99 |
2133 | 2023.05.17 15:00 | sell | 728 | 0.10 | 171.296 | 0.000 | 0.000 | ||
2134 | 2023.05.17 15:00 | modify | 728 | 0.10 | 171.296 | 0.000 | 170.996 | ||
2135 | 2023.05.17 15:00 | sell | 729 | 0.10 | 171.326 | 0.000 | 0.000 | ||
2136 | 2023.05.17 15:00 | modify | 729 | 0.10 | 171.326 | 0.000 | 171.026 | ||
2137 | 2023.05.17 15:00 | t/p | 103 | 0.10 | 171.335 | 0.000 | 171.335 | 36.71 | 24645.70 |
2138 | 2023.05.17 15:01 | sell | 730 | 0.10 | 171.358 | 0.000 | 0.000 | ||
2139 | 2023.05.17 15:01 | modify | 730 | 0.10 | 171.358 | 0.000 | 171.058 | ||
2140 | 2023.05.17 15:10 | t/p | 102 | 0.10 | 171.364 | 0.000 | 171.364 | 36.71 | 24682.40 |
2141 | 2023.05.17 15:10 | sell | 731 | 0.10 | 171.386 | 0.000 | 0.000 | ||
2142 | 2023.05.17 15:10 | modify | 731 | 0.10 | 171.386 | 0.000 | 171.086 | ||
2143 | 2023.05.17 15:11 | t/p | 101 | 0.10 | 171.395 | 0.000 | 171.395 | 36.71 | 24719.11 |
2144 | 2023.05.17 15:16 | sell | 732 | 0.10 | 171.416 | 0.000 | 0.000 | ||
2145 | 2023.05.17 15:16 | modify | 732 | 0.10 | 171.416 | 0.000 | 171.116 | ||
2146 | 2023.05.17 15:16 | t/p | 100 | 0.10 | 171.424 | 0.000 | 171.424 | 36.71 | 24755.81 |
2147 | 2023.05.17 15:16 | sell | 733 | 0.10 | 171.446 | 0.000 | 0.000 | ||
2148 | 2023.05.17 15:16 | modify | 733 | 0.10 | 171.446 | 0.000 | 171.146 | ||
2149 | 2023.05.17 15:17 | t/p | 99 | 0.10 | 171.456 | 0.000 | 171.456 | 36.71 | 24792.52 |
2150 | 2023.05.17 15:17 | sell | 734 | 0.10 | 171.476 | 0.000 | 0.000 | ||
2151 | 2023.05.17 15:17 | modify | 734 | 0.10 | 171.476 | 0.000 | 171.176 | ||
2152 | 2023.05.17 15:17 | t/p | 98 | 0.10 | 171.486 | 0.000 | 171.486 | 36.71 | 24829.22 |
2153 | 2023.05.17 15:17 | sell | 735 | 0.10 | 171.512 | 0.000 | 0.000 | ||
2154 | 2023.05.17 15:17 | modify | 735 | 0.10 | 171.512 | 0.000 | 171.212 | ||
2155 | 2023.05.17 15:17 | t/p | 97 | 0.10 | 171.514 | 0.000 | 171.514 | 36.71 | 24865.93 |
2156 | 2023.05.17 15:17 | t/p | 96 | 0.10 | 171.543 | 0.000 | 171.543 | 36.71 | 24902.63 |
2157 | 2023.05.17 15:17 | sell | 736 | 0.10 | 171.549 | 0.000 | 0.000 | ||
2158 | 2023.05.17 15:17 | modify | 736 | 0.10 | 171.549 | 0.000 | 171.249 | ||
2159 | 2023.05.17 15:17 | sell | 737 | 0.10 | 171.566 | 0.000 | 0.000 | ||
2160 | 2023.05.17 15:17 | modify | 737 | 0.10 | 171.566 | 0.000 | 171.266 | ||
2161 | 2023.05.17 15:18 | t/p | 95 | 0.10 | 171.573 | 0.000 | 171.573 | 36.71 | 24939.34 |
2162 | 2023.05.17 15:18 | sell | 738 | 0.10 | 171.597 | 0.000 | 0.000 | ||
2163 | 2023.05.17 15:18 | modify | 738 | 0.10 | 171.597 | 0.000 | 171.297 | ||
2164 | 2023.05.17 15:39 | t/p | 90 | 0.10 | 171.606 | 0.000 | 171.606 | 36.71 | 24976.05 |
2165 | 2023.05.17 15:40 | sell | 739 | 0.10 | 171.626 | 0.000 | 0.000 | ||
2166 | 2023.05.17 15:40 | modify | 739 | 0.10 | 171.626 | 0.000 | 171.326 | ||
2167 | 2023.05.17 15:40 | t/p | 89 | 0.10 | 171.635 | 0.000 | 171.635 | 36.71 | 25012.75 |
2168 | 2023.05.17 15:40 | sell | 740 | 0.10 | 171.656 | 0.000 | 0.000 | ||
2169 | 2023.05.17 15:40 | modify | 740 | 0.10 | 171.656 | 0.000 | 171.356 | ||
2170 | 2023.05.17 15:41 | t/p | 88 | 0.10 | 171.666 | 0.000 | 171.666 | 36.71 | 25049.46 |
2171 | 2023.05.17 15:43 | sell | 741 | 0.10 | 171.686 | 0.000 | 0.000 | ||
2172 | 2023.05.17 15:43 | modify | 741 | 0.10 | 171.686 | 0.000 | 171.386 | ||
2173 | 2023.05.17 16:32 | t/p | 87 | 0.10 | 171.696 | 0.000 | 171.696 | 36.71 | 25086.16 |
2174 | 2023.05.17 16:32 | sell | 742 | 0.10 | 171.716 | 0.000 | 0.000 | ||
2175 | 2023.05.17 16:32 | modify | 742 | 0.10 | 171.716 | 0.000 | 171.416 | ||
2176 | 2023.05.17 16:35 | t/p | 86 | 0.10 | 171.723 | 0.000 | 171.723 | 36.71 | 25122.87 |
2177 | 2023.05.17 16:39 | sell | 743 | 0.10 | 171.753 | 0.000 | 0.000 | ||
2178 | 2023.05.17 16:39 | modify | 743 | 0.10 | 171.753 | 0.000 | 171.453 | ||
2179 | 2023.05.17 16:39 | t/p | 85 | 0.10 | 171.756 | 0.000 | 171.756 | 36.70 | 25159.56 |
2180 | 2023.05.17 16:40 | sell | 744 | 0.10 | 171.776 | 0.000 | 0.000 | ||
2181 | 2023.05.17 16:40 | modify | 744 | 0.10 | 171.776 | 0.000 | 171.476 | ||
2182 | 2023.05.17 16:40 | t/p | 84 | 0.10 | 171.785 | 0.000 | 171.785 | 36.70 | 25196.26 |
2183 | 2023.05.17 16:42 | sell | 745 | 0.10 | 171.806 | 0.000 | 0.000 | ||
2184 | 2023.05.17 16:42 | modify | 745 | 0.10 | 171.806 | 0.000 | 171.506 | ||
2185 | 2023.05.17 16:45 | t/p | 83 | 0.10 | 171.815 | 0.000 | 171.815 | 36.71 | 25232.96 |
2186 | 2023.05.17 16:45 | sell | 746 | 0.10 | 171.836 | 0.000 | 0.000 | ||
2187 | 2023.05.17 16:45 | modify | 746 | 0.10 | 171.836 | 0.000 | 171.536 | ||
2188 | 2023.05.17 16:46 | t/p | 79 | 0.10 | 171.847 | 0.000 | 171.847 | 36.71 | 25269.67 |
2189 | 2023.05.17 16:46 | sell | 747 | 0.10 | 171.868 | 0.000 | 0.000 | ||
2190 | 2023.05.17 16:46 | modify | 747 | 0.10 | 171.868 | 0.000 | 171.568 | ||
2191 | 2023.05.17 16:46 | t/p | 80 | 0.10 | 171.879 | 0.000 | 171.879 | 36.71 | 25306.38 |
2192 | 2023.05.17 16:47 | sell | 748 | 0.10 | 171.896 | 0.000 | 0.000 | ||
2193 | 2023.05.17 16:47 | modify | 748 | 0.10 | 171.896 | 0.000 | 171.596 | ||
2194 | 2023.05.17 16:47 | t/p | 81 | 0.10 | 171.906 | 0.000 | 171.906 | 36.70 | 25343.07 |
2195 | 2023.05.17 16:47 | sell | 749 | 0.10 | 171.927 | 0.000 | 0.000 | ||
2196 | 2023.05.17 16:47 | modify | 749 | 0.10 | 171.927 | 0.000 | 171.627 | ||
2197 | 2023.05.17 17:09 | t/p | 82 | 0.10 | 171.936 | 0.000 | 171.936 | 36.71 | 25379.78 |
2198 | 2023.05.17 17:12 | sell | 750 | 0.10 | 171.957 | 0.000 | 0.000 | ||
2199 | 2023.05.17 17:12 | modify | 750 | 0.10 | 171.957 | 0.000 | 171.657 | ||
2200 | 2023.05.17 17:13 | sell | 751 | 0.10 | 171.989 | 0.000 | 0.000 | ||
2201 | 2023.05.17 17:13 | modify | 751 | 0.10 | 171.989 | 0.000 | 171.689 | ||
2202 | 2023.05.17 19:00 | buy | 752 | 0.10 | 171.822 | 0.000 | 0.000 | ||
2203 | 2023.05.17 19:00 | modify | 752 | 0.10 | 171.822 | 0.000 | 172.122 | ||
2204 | 2023.05.17 19:13 | buy | 753 | 0.10 | 171.848 | 0.000 | 0.000 | ||
2205 | 2023.05.17 19:13 | modify | 753 | 0.10 | 171.848 | 0.000 | 172.148 | ||
2206 | 2023.05.17 19:17 | buy | 754 | 0.10 | 171.877 | 0.000 | 0.000 | ||
2207 | 2023.05.17 19:17 | modify | 754 | 0.10 | 171.877 | 0.000 | 172.177 | ||
2208 | 2023.05.17 19:39 | buy | 755 | 0.10 | 171.906 | 0.000 | 0.000 | ||
2209 | 2023.05.17 19:39 | modify | 755 | 0.10 | 171.906 | 0.000 | 172.206 | ||
2210 | 2023.05.17 19:43 | buy | 756 | 0.10 | 171.936 | 0.000 | 0.000 | ||
2211 | 2023.05.17 19:43 | modify | 756 | 0.10 | 171.936 | 0.000 | 172.236 | ||
2212 | 2023.05.17 19:49 | buy | 757 | 0.10 | 171.966 | 0.000 | 0.000 | ||
2213 | 2023.05.17 19:49 | modify | 757 | 0.10 | 171.966 | 0.000 | 172.266 | ||
2214 | 2023.05.17 19:51 | buy | 758 | 0.10 | 171.997 | 0.000 | 0.000 | ||
2215 | 2023.05.17 19:51 | modify | 758 | 0.10 | 171.997 | 0.000 | 172.297 | ||
2216 | 2023.05.18 00:46 | t/p | 751 | 0.10 | 171.689 | 0.000 | 171.689 | 17.53 | 25397.31 |
2217 | 2023.05.18 00:59 | t/p | 750 | 0.10 | 171.657 | 0.000 | 171.657 | 17.54 | 25414.85 |
2218 | 2023.05.18 00:59 | t/p | 749 | 0.10 | 171.627 | 0.000 | 171.627 | 17.54 | 25432.40 |
2219 | 2023.05.18 01:00 | t/p | 748 | 0.10 | 171.596 | 0.000 | 171.596 | 17.53 | 25449.93 |
2220 | 2023.05.18 01:03 | t/p | 747 | 0.10 | 171.568 | 0.000 | 171.568 | 17.54 | 25467.47 |
2221 | 2023.05.18 01:03 | t/p | 746 | 0.10 | 171.536 | 0.000 | 171.536 | 17.54 | 25485.01 |
2222 | 2023.05.18 01:08 | t/p | 745 | 0.10 | 171.506 | 0.000 | 171.506 | 17.54 | 25502.56 |
2223 | 2023.05.18 01:09 | t/p | 744 | 0.10 | 171.476 | 0.000 | 171.476 | 17.54 | 25520.10 |
2224 | 2023.05.18 03:33 | buy | 759 | 0.10 | 171.754 | 0.000 | 0.000 | ||
2225 | 2023.05.18 03:33 | modify | 759 | 0.10 | 171.754 | 0.000 | 172.054 | ||
2226 | 2023.05.18 03:39 | buy | 760 | 0.10 | 171.726 | 0.000 | 0.000 | ||
2227 | 2023.05.18 03:39 | modify | 760 | 0.10 | 171.726 | 0.000 | 172.026 | ||
2228 | 2023.05.18 03:49 | buy | 761 | 0.10 | 171.786 | 0.000 | 0.000 | ||
2229 | 2023.05.18 03:49 | modify | 761 | 0.10 | 171.786 | 0.000 | 172.086 | ||
2230 | 2023.05.18 04:06 | buy | 762 | 0.10 | 171.693 | 0.000 | 0.000 | ||
2231 | 2023.05.18 04:06 | modify | 762 | 0.10 | 171.693 | 0.000 | 171.993 | ||
2232 | 2023.05.18 04:23 | buy | 763 | 0.10 | 171.666 | 0.000 | 0.000 | ||
2233 | 2023.05.18 04:23 | modify | 763 | 0.10 | 171.666 | 0.000 | 171.966 | ||
2234 | 2023.05.18 04:26 | buy | 764 | 0.10 | 171.635 | 0.000 | 0.000 | ||
2235 | 2023.05.18 04:26 | modify | 764 | 0.10 | 171.635 | 0.000 | 171.935 | ||
2236 | 2023.05.18 04:49 | buy | 765 | 0.10 | 171.605 | 0.000 | 0.000 | ||
2237 | 2023.05.18 04:49 | modify | 765 | 0.10 | 171.605 | 0.000 | 171.905 | ||
2238 | 2023.05.18 05:26 | buy | 766 | 0.10 | 171.576 | 0.000 | 0.000 | ||
2239 | 2023.05.18 05:26 | modify | 766 | 0.10 | 171.576 | 0.000 | 171.876 | ||
2240 | 2023.05.18 05:30 | buy | 767 | 0.10 | 171.546 | 0.000 | 0.000 | ||
2241 | 2023.05.18 05:30 | modify | 767 | 0.10 | 171.546 | 0.000 | 171.846 | ||
2242 | 2023.05.18 05:31 | buy | 768 | 0.10 | 171.516 | 0.000 | 0.000 | ||
2243 | 2023.05.18 05:31 | modify | 768 | 0.10 | 171.516 | 0.000 | 171.816 | ||
2244 | 2023.05.18 05:32 | buy | 769 | 0.10 | 171.486 | 0.000 | 0.000 | ||
2245 | 2023.05.18 05:32 | modify | 769 | 0.10 | 171.486 | 0.000 | 171.786 | ||
2246 | 2023.05.18 05:48 | buy | 770 | 0.10 | 171.455 | 0.000 | 0.000 | ||
2247 | 2023.05.18 05:48 | modify | 770 | 0.10 | 171.455 | 0.000 | 171.755 | ||
2248 | 2023.05.18 05:52 | t/p | 743 | 0.10 | 171.453 | 0.000 | 171.453 | 17.54 | 25537.64 |
2249 | 2023.05.18 05:54 | buy | 771 | 0.10 | 171.426 | 0.000 | 0.000 | ||
2250 | 2023.05.18 05:54 | modify | 771 | 0.10 | 171.426 | 0.000 | 171.726 | ||
2251 | 2023.05.18 06:01 | t/p | 742 | 0.10 | 171.416 | 0.000 | 171.416 | 17.53 | 25555.18 |
2252 | 2023.05.18 06:01 | buy | 772 | 0.10 | 171.391 | 0.000 | 0.000 | ||
2253 | 2023.05.18 06:01 | modify | 772 | 0.10 | 171.391 | 0.000 | 171.691 | ||
2254 | 2023.05.18 06:11 | t/p | 741 | 0.10 | 171.386 | 0.000 | 171.386 | 17.53 | 25572.71 |
2255 | 2023.05.18 06:15 | buy | 773 | 0.10 | 171.363 | 0.000 | 0.000 | ||
2256 | 2023.05.18 06:15 | modify | 773 | 0.10 | 171.363 | 0.000 | 171.663 | ||
2257 | 2023.05.18 06:15 | t/p | 740 | 0.10 | 171.356 | 0.000 | 171.356 | 17.54 | 25590.25 |
2258 | 2023.05.18 06:17 | buy | 774 | 0.10 | 171.336 | 0.000 | 0.000 | ||
2259 | 2023.05.18 06:17 | modify | 774 | 0.10 | 171.336 | 0.000 | 171.636 | ||
2260 | 2023.05.18 06:20 | t/p | 739 | 0.10 | 171.326 | 0.000 | 171.326 | 17.54 | 25607.80 |
2261 | 2023.05.18 06:46 | buy | 775 | 0.10 | 171.304 | 0.000 | 0.000 | ||
2262 | 2023.05.18 06:46 | modify | 775 | 0.10 | 171.304 | 0.000 | 171.604 | ||
2263 | 2023.05.18 06:46 | t/p | 738 | 0.10 | 171.297 | 0.000 | 171.297 | 17.54 | 25625.34 |
2264 | 2023.05.18 06:53 | buy | 776 | 0.10 | 171.274 | 0.000 | 0.000 | ||
2265 | 2023.05.18 06:53 | modify | 776 | 0.10 | 171.274 | 0.000 | 171.574 | ||
2266 | 2023.05.18 06:53 | t/p | 737 | 0.10 | 171.266 | 0.000 | 171.266 | 17.54 | 25642.88 |
2267 | 2023.05.18 06:53 | t/p | 736 | 0.10 | 171.249 | 0.000 | 171.249 | 17.54 | 25660.42 |
2268 | 2023.05.18 06:53 | buy | 777 | 0.10 | 171.245 | 0.000 | 0.000 | ||
2269 | 2023.05.18 06:53 | modify | 777 | 0.10 | 171.245 | 0.000 | 171.545 | ||
2270 | 2023.05.18 07:38 | t/p | 777 | 0.10 | 171.545 | 0.000 | 171.545 | 21.52 | 25681.94 |
2271 | 2023.05.18 07:39 | t/p | 776 | 0.10 | 171.574 | 0.000 | 171.574 | 21.52 | 25703.46 |
2272 | 2023.05.18 07:40 | t/p | 775 | 0.10 | 171.604 | 0.000 | 171.604 | 21.52 | 25724.98 |
2273 | 2023.05.18 07:53 | t/p | 774 | 0.10 | 171.636 | 0.000 | 171.636 | 21.52 | 25746.50 |
2274 | 2023.05.18 08:03 | t/p | 773 | 0.10 | 171.663 | 0.000 | 171.663 | 21.51 | 25768.01 |
2275 | 2023.05.18 09:01 | buy | 778 | 0.10 | 171.366 | 0.000 | 0.000 | ||
2276 | 2023.05.18 09:01 | modify | 778 | 0.10 | 171.366 | 0.000 | 171.666 | ||
2277 | 2023.05.18 09:03 | buy | 779 | 0.10 | 171.336 | 0.000 | 0.000 | ||
2278 | 2023.05.18 09:03 | modify | 779 | 0.10 | 171.336 | 0.000 | 171.636 | ||
2279 | 2023.05.18 09:36 | buy | 780 | 0.10 | 171.296 | 0.000 | 0.000 | ||
2280 | 2023.05.18 09:36 | modify | 780 | 0.10 | 171.296 | 0.000 | 171.596 | ||
2281 | 2023.05.18 10:17 | buy | 781 | 0.10 | 171.275 | 0.000 | 0.000 | ||
2282 | 2023.05.18 10:17 | modify | 781 | 0.10 | 171.275 | 0.000 | 171.575 | ||
2283 | 2023.05.18 10:31 | buy | 782 | 0.10 | 171.246 | 0.000 | 0.000 | ||
2284 | 2023.05.18 10:31 | modify | 782 | 0.10 | 171.246 | 0.000 | 171.546 | ||
2285 | 2023.05.18 11:33 | t/p | 782 | 0.10 | 171.546 | 0.000 | 171.546 | 21.52 | 25789.53 |
2286 | 2023.05.18 11:52 | t/p | 781 | 0.10 | 171.575 | 0.000 | 171.575 | 21.52 | 25811.05 |
2287 | 2023.05.18 11:53 | t/p | 780 | 0.10 | 171.596 | 0.000 | 171.596 | 21.51 | 25832.56 |
2288 | 2023.05.18 12:35 | t/p | 779 | 0.10 | 171.636 | 0.000 | 171.636 | 21.51 | 25854.07 |
2289 | 2023.05.18 12:36 | t/p | 778 | 0.10 | 171.666 | 0.000 | 171.666 | 21.51 | 25875.58 |
2290 | 2023.05.18 12:37 | t/p | 772 | 0.10 | 171.691 | 0.000 | 171.691 | 21.52 | 25897.10 |
2291 | 2023.05.18 12:39 | t/p | 771 | 0.10 | 171.726 | 0.000 | 171.726 | 21.52 | 25918.62 |
2292 | 2023.05.18 12:42 | t/p | 770 | 0.10 | 171.755 | 0.000 | 171.755 | 21.52 | 25940.14 |
2293 | 2023.05.18 12:42 | t/p | 769 | 0.10 | 171.786 | 0.000 | 171.786 | 21.51 | 25961.65 |
2294 | 2023.05.18 12:44 | t/p | 768 | 0.10 | 171.816 | 0.000 | 171.816 | 21.51 | 25983.16 |
2295 | 2023.05.18 12:44 | t/p | 767 | 0.10 | 171.846 | 0.000 | 171.846 | 21.52 | 26004.68 |
2296 | 2023.05.18 12:54 | t/p | 766 | 0.10 | 171.876 | 0.000 | 171.876 | 21.52 | 26026.20 |
2297 | 2023.05.18 12:55 | t/p | 765 | 0.10 | 171.905 | 0.000 | 171.905 | 21.52 | 26047.72 |
2298 | 2023.05.18 13:37 | t/p | 764 | 0.10 | 171.935 | 0.000 | 171.935 | 21.52 | 26069.24 |
2299 | 2023.05.18 13:38 | t/p | 763 | 0.10 | 171.966 | 0.000 | 171.966 | 21.51 | 26090.75 |
2300 | 2023.05.18 13:39 | t/p | 762 | 0.10 | 171.993 | 0.000 | 171.993 | 21.52 | 26112.27 |
2301 | 2023.05.18 13:51 | t/p | 760 | 0.10 | 172.026 | 0.000 | 172.026 | 21.52 | 26133.79 |
2302 | 2023.05.18 15:46 | t/p | 759 | 0.10 | 172.054 | 0.000 | 172.054 | 21.51 | 26155.30 |
2303 | 2023.05.18 15:48 | t/p | 761 | 0.10 | 172.086 | 0.000 | 172.086 | 21.52 | 26176.82 |
2304 | 2023.05.18 15:48 | buy | 783 | 0.10 | 172.148 | 0.000 | 0.000 | ||
2305 | 2023.05.18 15:48 | modify | 783 | 0.10 | 172.148 | 0.000 | 172.448 | ||
2306 | 2023.05.18 15:48 | t/p | 752 | 0.10 | 172.122 | 0.000 | 172.122 | 24.56 | 26201.38 |
2307 | 2023.05.18 15:50 | buy | 784 | 0.10 | 172.178 | 0.000 | 0.000 | ||
2308 | 2023.05.18 15:50 | modify | 784 | 0.10 | 172.178 | 0.000 | 172.478 | ||
2309 | 2023.05.18 15:51 | t/p | 753 | 0.10 | 172.148 | 0.000 | 172.148 | 24.56 | 26225.94 |
2310 | 2023.05.18 16:15 | buy | 785 | 0.10 | 171.846 | 0.000 | 0.000 | ||
2311 | 2023.05.18 16:15 | modify | 785 | 0.10 | 171.846 | 0.000 | 172.146 | ||
2312 | 2023.05.18 16:56 | buy | 786 | 0.10 | 171.815 | 0.000 | 0.000 | ||
2313 | 2023.05.18 16:56 | modify | 786 | 0.10 | 171.815 | 0.000 | 172.115 | ||
2314 | 2023.05.18 16:56 | buy | 787 | 0.10 | 171.786 | 0.000 | 0.000 | ||
2315 | 2023.05.18 16:56 | modify | 787 | 0.10 | 171.786 | 0.000 | 172.086 | ||
2316 | 2023.05.18 17:29 | buy | 788 | 0.10 | 171.750 | 0.000 | 0.000 | ||
2317 | 2023.05.18 17:29 | modify | 788 | 0.10 | 171.750 | 0.000 | 172.050 | ||
2318 | 2023.05.18 17:30 | buy | 789 | 0.10 | 171.726 | 0.000 | 0.000 | ||
2319 | 2023.05.18 17:30 | modify | 789 | 0.10 | 171.726 | 0.000 | 172.026 | ||
2320 | 2023.05.18 18:01 | sell | 790 | 0.10 | 171.807 | 0.000 | 0.000 | ||
2321 | 2023.05.18 18:01 | modify | 790 | 0.10 | 171.807 | 0.000 | 171.507 | ||
2322 | 2023.05.18 18:02 | sell | 791 | 0.10 | 171.837 | 0.000 | 0.000 | ||
2323 | 2023.05.18 18:02 | modify | 791 | 0.10 | 171.837 | 0.000 | 171.537 | ||
2324 | 2023.05.18 18:05 | sell | 792 | 0.10 | 171.868 | 0.000 | 0.000 | ||
2325 | 2023.05.18 18:05 | modify | 792 | 0.10 | 171.868 | 0.000 | 171.568 | ||
2326 | 2023.05.18 18:16 | sell | 793 | 0.10 | 171.896 | 0.000 | 0.000 | ||
2327 | 2023.05.18 18:16 | modify | 793 | 0.10 | 171.896 | 0.000 | 171.596 | ||
2328 | 2023.05.18 18:27 | sell | 794 | 0.10 | 171.926 | 0.000 | 0.000 | ||
2329 | 2023.05.18 18:27 | modify | 794 | 0.10 | 171.926 | 0.000 | 171.626 | ||
2330 | 2023.05.18 18:44 | sell | 795 | 0.10 | 171.956 | 0.000 | 0.000 | ||
2331 | 2023.05.18 18:44 | modify | 795 | 0.10 | 171.956 | 0.000 | 171.656 | ||
2332 | 2023.05.18 19:00 | sell | 796 | 0.10 | 171.987 | 0.000 | 0.000 | ||
2333 | 2023.05.18 19:00 | modify | 796 | 0.10 | 171.987 | 0.000 | 171.687 | ||
2334 | 2023.05.18 19:14 | sell | 797 | 0.10 | 172.017 | 0.000 | 0.000 | ||
2335 | 2023.05.18 19:14 | modify | 797 | 0.10 | 172.017 | 0.000 | 171.717 | ||
2336 | 2023.05.18 19:15 | t/p | 789 | 0.10 | 172.026 | 0.000 | 172.026 | 21.52 | 26247.46 |
2337 | 2023.05.18 19:16 | sell | 798 | 0.10 | 172.048 | 0.000 | 0.000 | ||
2338 | 2023.05.18 19:16 | modify | 798 | 0.10 | 172.048 | 0.000 | 171.748 | ||
2339 | 2023.05.18 19:16 | t/p | 788 | 0.10 | 172.050 | 0.000 | 172.050 | 21.52 | 26268.98 |
2340 | 2023.05.18 19:18 | sell | 799 | 0.10 | 172.081 | 0.000 | 0.000 | ||
2341 | 2023.05.18 19:18 | modify | 799 | 0.10 | 172.081 | 0.000 | 171.781 | ||
2342 | 2023.05.18 19:18 | t/p | 787 | 0.10 | 172.086 | 0.000 | 172.086 | 21.52 | 26290.50 |
2343 | 2023.05.18 19:47 | sell | 800 | 0.10 | 172.106 | 0.000 | 0.000 | ||
2344 | 2023.05.18 19:47 | modify | 800 | 0.10 | 172.106 | 0.000 | 171.806 | ||
2345 | 2023.05.18 19:56 | t/p | 786 | 0.10 | 172.115 | 0.000 | 172.115 | 21.52 | 26312.02 |
2346 | 2023.05.19 00:10 | t/p | 800 | 0.10 | 171.806 | 0.000 | 171.806 | 20.19 | 26332.21 |
2347 | 2023.05.19 00:12 | t/p | 799 | 0.10 | 171.781 | 0.000 | 171.781 | 20.19 | 26352.41 |
2348 | 2023.05.19 00:13 | t/p | 798 | 0.10 | 171.748 | 0.000 | 171.748 | 20.18 | 26372.59 |
2349 | 2023.05.19 00:13 | t/p | 797 | 0.10 | 171.717 | 0.000 | 171.717 | 20.19 | 26392.79 |
2350 | 2023.05.19 00:13 | t/p | 796 | 0.10 | 171.687 | 0.000 | 171.687 | 20.19 | 26412.98 |
2351 | 2023.05.19 03:40 | buy | 801 | 0.10 | 171.816 | 0.000 | 0.000 | ||
2352 | 2023.05.19 03:40 | modify | 801 | 0.10 | 171.816 | 0.000 | 172.116 | ||
2353 | 2023.05.19 03:45 | buy | 802 | 0.10 | 171.786 | 0.000 | 0.000 | ||
2354 | 2023.05.19 03:45 | modify | 802 | 0.10 | 171.786 | 0.000 | 172.086 | ||
2355 | 2023.05.19 03:53 | buy | 803 | 0.10 | 171.754 | 0.000 | 0.000 | ||
2356 | 2023.05.19 03:53 | modify | 803 | 0.10 | 171.754 | 0.000 | 172.054 | ||
2357 | 2023.05.19 03:58 | buy | 804 | 0.10 | 171.725 | 0.000 | 0.000 | ||
2358 | 2023.05.19 03:58 | modify | 804 | 0.10 | 171.725 | 0.000 | 172.025 | ||
2359 | 2023.05.19 04:01 | buy | 805 | 0.10 | 171.696 | 0.000 | 0.000 | ||
2360 | 2023.05.19 04:01 | modify | 805 | 0.10 | 171.696 | 0.000 | 171.996 | ||
2361 | 2023.05.19 04:06 | buy | 806 | 0.10 | 171.664 | 0.000 | 0.000 | ||
2362 | 2023.05.19 04:06 | modify | 806 | 0.10 | 171.664 | 0.000 | 171.964 | ||
2363 | 2023.05.19 04:07 | t/p | 795 | 0.10 | 171.656 | 0.000 | 171.656 | 20.18 | 26433.16 |
2364 | 2023.05.19 04:07 | buy | 807 | 0.10 | 171.630 | 0.000 | 0.000 | ||
2365 | 2023.05.19 04:07 | modify | 807 | 0.10 | 171.630 | 0.000 | 171.930 | ||
2366 | 2023.05.19 05:30 | t/p | 794 | 0.10 | 171.626 | 0.000 | 171.626 | 20.18 | 26453.35 |
2367 | 2023.05.19 05:36 | buy | 808 | 0.10 | 171.606 | 0.000 | 0.000 | ||
2368 | 2023.05.19 05:36 | modify | 808 | 0.10 | 171.606 | 0.000 | 171.906 | ||
2369 | 2023.05.19 05:39 | t/p | 793 | 0.10 | 171.596 | 0.000 | 171.596 | 20.19 | 26473.54 |
2370 | 2023.05.19 05:46 | buy | 809 | 0.10 | 171.576 | 0.000 | 0.000 | ||
2371 | 2023.05.19 05:46 | modify | 809 | 0.10 | 171.576 | 0.000 | 171.876 | ||
2372 | 2023.05.19 05:50 | t/p | 792 | 0.10 | 171.568 | 0.000 | 171.568 | 20.18 | 26493.73 |
2373 | 2023.05.19 05:58 | buy | 810 | 0.10 | 171.546 | 0.000 | 0.000 | ||
2374 | 2023.05.19 05:58 | modify | 810 | 0.10 | 171.546 | 0.000 | 171.846 | ||
2375 | 2023.05.19 05:59 | t/p | 791 | 0.10 | 171.537 | 0.000 | 171.537 | 20.19 | 26513.92 |
2376 | 2023.05.19 05:59 | buy | 811 | 0.10 | 171.513 | 0.000 | 0.000 | ||
2377 | 2023.05.19 05:59 | modify | 811 | 0.10 | 171.513 | 0.000 | 171.813 | ||
2378 | 2023.05.19 06:00 | t/p | 790 | 0.10 | 171.507 | 0.000 | 171.507 | 20.19 | 26534.12 |
2379 | 2023.05.19 06:12 | buy | 812 | 0.10 | 171.480 | 0.000 | 0.000 | ||
2380 | 2023.05.19 06:12 | modify | 812 | 0.10 | 171.480 | 0.000 | 171.780 | ||
2381 | 2023.05.19 06:57 | buy | 813 | 0.10 | 171.447 | 0.000 | 0.000 | ||
2382 | 2023.05.19 06:57 | modify | 813 | 0.10 | 171.447 | 0.000 | 171.747 | ||
2383 | 2023.05.19 07:15 | buy | 814 | 0.10 | 171.425 | 0.000 | 0.000 | ||
2384 | 2023.05.19 07:15 | modify | 814 | 0.10 | 171.425 | 0.000 | 171.725 | ||
2385 | 2023.05.19 07:28 | buy | 815 | 0.10 | 171.396 | 0.000 | 0.000 | ||
2386 | 2023.05.19 07:28 | modify | 815 | 0.10 | 171.396 | 0.000 | 171.696 | ||
2387 | 2023.05.19 07:38 | buy | 816 | 0.10 | 171.364 | 0.000 | 0.000 | ||
2388 | 2023.05.19 07:38 | modify | 816 | 0.10 | 171.364 | 0.000 | 171.664 | ||
2389 | 2023.05.19 07:38 | buy | 817 | 0.10 | 171.335 | 0.000 | 0.000 | ||
2390 | 2023.05.19 07:38 | modify | 817 | 0.10 | 171.335 | 0.000 | 171.635 | ||
2391 | 2023.05.19 07:38 | buy | 818 | 0.10 | 171.306 | 0.000 | 0.000 | ||
2392 | 2023.05.19 07:38 | modify | 818 | 0.10 | 171.306 | 0.000 | 171.606 | ||
2393 | 2023.05.19 09:17 | t/p | 818 | 0.10 | 171.606 | 0.000 | 171.606 | 21.51 | 26555.63 |
2394 | 2023.05.19 09:34 | t/p | 817 | 0.10 | 171.635 | 0.000 | 171.635 | 21.51 | 26577.14 |
2395 | 2023.05.19 09:56 | t/p | 816 | 0.10 | 171.664 | 0.000 | 171.664 | 21.51 | 26598.65 |
2396 | 2023.05.19 10:10 | t/p | 815 | 0.10 | 171.696 | 0.000 | 171.696 | 21.52 | 26620.17 |
2397 | 2023.05.19 10:16 | t/p | 814 | 0.10 | 171.725 | 0.000 | 171.725 | 21.52 | 26641.69 |
2398 | 2023.05.19 10:19 | t/p | 813 | 0.10 | 171.747 | 0.000 | 171.747 | 21.52 | 26663.21 |
2399 | 2023.05.19 10:19 | t/p | 812 | 0.10 | 171.780 | 0.000 | 171.780 | 21.51 | 26684.72 |
2400 | 2023.05.19 10:23 | t/p | 811 | 0.10 | 171.813 | 0.000 | 171.813 | 21.52 | 26706.24 |
2401 | 2023.05.19 10:25 | t/p | 810 | 0.10 | 171.846 | 0.000 | 171.846 | 21.52 | 26727.76 |
2402 | 2023.05.19 10:25 | t/p | 809 | 0.10 | 171.876 | 0.000 | 171.876 | 21.52 | 26749.28 |
2403 | 2023.05.19 10:27 | t/p | 808 | 0.10 | 171.906 | 0.000 | 171.906 | 21.52 | 26770.80 |
2404 | 2023.05.19 10:27 | t/p | 807 | 0.10 | 171.930 | 0.000 | 171.930 | 21.52 | 26792.32 |
2405 | 2023.05.19 10:28 | t/p | 806 | 0.10 | 171.964 | 0.000 | 171.964 | 21.52 | 26813.84 |
2406 | 2023.05.19 11:20 | t/p | 805 | 0.10 | 171.996 | 0.000 | 171.996 | 21.51 | 26835.35 |
2407 | 2023.05.19 11:20 | t/p | 804 | 0.10 | 172.025 | 0.000 | 172.025 | 21.51 | 26856.86 |
2408 | 2023.05.19 11:21 | t/p | 803 | 0.10 | 172.054 | 0.000 | 172.054 | 21.51 | 26878.37 |
2409 | 2023.05.19 11:22 | t/p | 802 | 0.10 | 172.086 | 0.000 | 172.086 | 21.52 | 26899.89 |
2410 | 2023.05.19 11:30 | t/p | 801 | 0.10 | 172.116 | 0.000 | 172.116 | 21.52 | 26921.41 |
2411 | 2023.05.19 11:31 | t/p | 785 | 0.10 | 172.146 | 0.000 | 172.146 | 22.52 | 26943.93 |
2412 | 2023.05.19 11:31 | buy | 819 | 0.10 | 172.207 | 0.000 | 0.000 | ||
2413 | 2023.05.19 11:31 | modify | 819 | 0.10 | 172.207 | 0.000 | 172.507 | ||
2414 | 2023.05.19 11:31 | t/p | 754 | 0.10 | 172.177 | 0.000 | 172.177 | 25.57 | 26969.50 |
2415 | 2023.05.19 11:31 | buy | 820 | 0.10 | 172.241 | 0.000 | 0.000 | ||
2416 | 2023.05.19 11:31 | modify | 820 | 0.10 | 172.241 | 0.000 | 172.541 | ||
2417 | 2023.05.19 11:34 | t/p | 755 | 0.10 | 172.206 | 0.000 | 172.206 | 25.57 | 26995.07 |
2418 | 2023.05.19 11:58 | buy | 821 | 0.10 | 172.267 | 0.000 | 0.000 | ||
2419 | 2023.05.19 11:58 | modify | 821 | 0.10 | 172.267 | 0.000 | 172.567 | ||
2420 | 2023.05.19 11:58 | t/p | 756 | 0.10 | 172.236 | 0.000 | 172.236 | 25.57 | 27020.64 |
2421 | 2023.05.19 12:00 | buy | 822 | 0.10 | 172.296 | 0.000 | 0.000 | ||
2422 | 2023.05.19 12:00 | modify | 822 | 0.10 | 172.296 | 0.000 | 172.596 | ||
2423 | 2023.05.19 12:33 | t/p | 757 | 0.10 | 172.266 | 0.000 | 172.266 | 25.57 | 27046.21 |
2424 | 2023.05.19 12:33 | buy | 823 | 0.10 | 172.326 | 0.000 | 0.000 | ||
2425 | 2023.05.19 12:33 | modify | 823 | 0.10 | 172.326 | 0.000 | 172.626 | ||
2426 | 2023.05.19 12:33 | t/p | 758 | 0.10 | 172.297 | 0.000 | 172.297 | 25.56 | 27071.77 |
2427 | 2023.05.19 12:33 | buy | 824 | 0.10 | 172.356 | 0.000 | 0.000 | ||
2428 | 2023.05.19 12:33 | modify | 824 | 0.10 | 172.356 | 0.000 | 172.656 | ||
2429 | 2023.05.19 12:35 | t/p | 4 | 0.10 | 172.335 | 0.000 | 172.335 | 41.77 | 27113.53 |
2430 | 2023.05.19 12:36 | buy | 825 | 0.10 | 172.386 | 0.000 | 0.000 | ||
2431 | 2023.05.19 12:36 | modify | 825 | 0.10 | 172.386 | 0.000 | 172.686 | ||
2432 | 2023.05.19 12:46 | t/p | 5 | 0.10 | 172.357 | 0.000 | 172.357 | 41.77 | 27155.30 |
2433 | 2023.05.19 12:46 | buy | 826 | 0.10 | 172.422 | 0.000 | 0.000 | ||
2434 | 2023.05.19 12:46 | modify | 826 | 0.10 | 172.422 | 0.000 | 172.722 | ||
2435 | 2023.05.19 12:46 | t/p | 6 | 0.10 | 172.389 | 0.000 | 172.389 | 41.77 | 27197.07 |
2436 | 2023.05.19 12:47 | t/p | 7 | 0.10 | 172.417 | 0.000 | 172.417 | 41.77 | 27238.84 |
2437 | 2023.05.19 12:47 | buy | 827 | 0.10 | 172.459 | 0.000 | 0.000 | ||
2438 | 2023.05.19 12:47 | modify | 827 | 0.10 | 172.459 | 0.000 | 172.759 | ||
2439 | 2023.05.19 12:47 | buy | 828 | 0.10 | 172.476 | 0.000 | 0.000 | ||
2440 | 2023.05.19 12:47 | modify | 828 | 0.10 | 172.476 | 0.000 | 172.776 | ||
2441 | 2023.05.19 12:49 | t/p | 783 | 0.10 | 172.448 | 0.000 | 172.448 | 22.52 | 27261.36 |
2442 | 2023.05.19 12:52 | buy | 829 | 0.10 | 172.509 | 0.000 | 0.000 | ||
2443 | 2023.05.19 12:52 | modify | 829 | 0.10 | 172.509 | 0.000 | 172.809 | ||
2444 | 2023.05.19 12:52 | t/p | 784 | 0.10 | 172.478 | 0.000 | 172.478 | 22.53 | 27283.89 |
2445 | 2023.05.19 12:59 | buy | 830 | 0.10 | 172.539 | 0.000 | 0.000 | ||
2446 | 2023.05.19 12:59 | modify | 830 | 0.10 | 172.539 | 0.000 | 172.839 | ||
2447 | 2023.05.19 14:27 | buy | 831 | 0.10 | 172.175 | 0.000 | 0.000 | ||
2448 | 2023.05.19 14:27 | modify | 831 | 0.10 | 172.175 | 0.000 | 172.475 | ||
2449 | 2023.05.19 14:28 | buy | 832 | 0.10 | 172.144 | 0.000 | 0.000 | ||
2450 | 2023.05.19 14:28 | modify | 832 | 0.10 | 172.144 | 0.000 | 172.444 | ||
2451 | 2023.05.19 14:29 | buy | 833 | 0.10 | 172.115 | 0.000 | 0.000 | ||
2452 | 2023.05.19 14:29 | modify | 833 | 0.10 | 172.115 | 0.000 | 172.415 | ||
2453 | 2023.05.19 15:00 | sell | 834 | 0.10 | 172.257 | 0.000 | 0.000 | ||
2454 | 2023.05.19 15:00 | modify | 834 | 0.10 | 172.257 | 0.000 | 171.957 | ||
2455 | 2023.05.19 15:00 | sell | 835 | 0.10 | 172.226 | 0.000 | 0.000 | ||
2456 | 2023.05.19 15:00 | modify | 835 | 0.10 | 172.226 | 0.000 | 171.926 | ||
2457 | 2023.05.19 15:02 | sell | 836 | 0.10 | 172.195 | 0.000 | 0.000 | ||
2458 | 2023.05.19 15:02 | modify | 836 | 0.10 | 172.195 | 0.000 | 171.895 | ||
2459 | 2023.05.19 15:05 | sell | 837 | 0.10 | 172.164 | 0.000 | 0.000 | ||
2460 | 2023.05.19 15:05 | modify | 837 | 0.10 | 172.164 | 0.000 | 171.864 | ||
2461 | 2023.05.19 15:05 | sell | 838 | 0.10 | 172.132 | 0.000 | 0.000 | ||
2462 | 2023.05.19 15:05 | modify | 838 | 0.10 | 172.132 | 0.000 | 171.832 | ||
2463 | 2023.05.19 15:06 | sell | 839 | 0.10 | 172.103 | 0.000 | 0.000 | ||
2464 | 2023.05.19 15:06 | modify | 839 | 0.10 | 172.103 | 0.000 | 171.803 | ||
2465 | 2023.05.19 15:06 | sell | 840 | 0.10 | 172.074 | 0.000 | 0.000 | ||
2466 | 2023.05.19 15:06 | modify | 840 | 0.10 | 172.074 | 0.000 | 171.774 | ||
2467 | 2023.05.19 15:06 | sell | 841 | 0.10 | 172.045 | 0.000 | 0.000 | ||
2468 | 2023.05.19 15:06 | modify | 841 | 0.10 | 172.045 | 0.000 | 171.745 | ||
2469 | 2023.05.19 15:06 | sell | 842 | 0.10 | 172.013 | 0.000 | 0.000 | ||
2470 | 2023.05.19 15:06 | modify | 842 | 0.10 | 172.013 | 0.000 | 171.713 | ||
2471 | 2023.05.19 15:06 | sell | 843 | 0.10 | 171.980 | 0.000 | 0.000 | ||
2472 | 2023.05.19 15:06 | modify | 843 | 0.10 | 171.980 | 0.000 | 171.680 | ||
2473 | 2023.05.19 15:06 | sell | 844 | 0.10 | 171.956 | 0.000 | 0.000 | ||
2474 | 2023.05.19 15:06 | modify | 844 | 0.10 | 171.956 | 0.000 | 171.656 | ||
2475 | 2023.05.19 15:12 | t/p | 834 | 0.10 | 171.957 | 0.000 | 171.957 | 21.52 | 27305.41 |
2476 | 2023.05.19 15:12 | sell | 845 | 0.10 | 171.917 | 0.000 | 0.000 | ||
2477 | 2023.05.19 15:12 | modify | 845 | 0.10 | 171.917 | 0.000 | 171.617 | ||
2478 | 2023.05.19 15:12 | sell | 846 | 0.10 | 171.894 | 0.000 | 0.000 | ||
2479 | 2023.05.19 15:12 | modify | 846 | 0.10 | 171.894 | 0.000 | 171.594 | ||
2480 | 2023.05.19 15:12 | t/p | 835 | 0.10 | 171.926 | 0.000 | 171.926 | 21.52 | 27326.93 |
2481 | 2023.05.19 15:12 | sell | 847 | 0.10 | 171.866 | 0.000 | 0.000 | ||
2482 | 2023.05.19 15:12 | modify | 847 | 0.10 | 171.866 | 0.000 | 171.566 | ||
2483 | 2023.05.19 15:12 | t/p | 836 | 0.10 | 171.895 | 0.000 | 171.895 | 21.51 | 27348.44 |
2484 | 2023.05.19 15:12 | sell | 848 | 0.10 | 171.830 | 0.000 | 0.000 | ||
2485 | 2023.05.19 15:12 | modify | 848 | 0.10 | 171.830 | 0.000 | 171.530 | ||
2486 | 2023.05.19 15:12 | t/p | 837 | 0.10 | 171.864 | 0.000 | 171.864 | 21.52 | 27369.96 |
2487 | 2023.05.19 15:12 | sell | 849 | 0.10 | 171.805 | 0.000 | 0.000 | ||
2488 | 2023.05.19 15:12 | modify | 849 | 0.10 | 171.805 | 0.000 | 171.505 | ||
2489 | 2023.05.19 15:12 | t/p | 838 | 0.10 | 171.832 | 0.000 | 171.832 | 21.51 | 27391.47 |
2490 | 2023.05.19 15:14 | sell | 850 | 0.10 | 171.776 | 0.000 | 0.000 | ||
2491 | 2023.05.19 15:14 | modify | 850 | 0.10 | 171.776 | 0.000 | 171.476 | ||
2492 | 2023.05.19 15:14 | t/p | 839 | 0.10 | 171.803 | 0.000 | 171.803 | 21.51 | 27412.98 |
2493 | 2023.05.19 15:14 | sell | 851 | 0.10 | 171.745 | 0.000 | 0.000 | ||
2494 | 2023.05.19 15:14 | modify | 851 | 0.10 | 171.745 | 0.000 | 171.445 | ||
2495 | 2023.05.19 15:14 | t/p | 840 | 0.10 | 171.774 | 0.000 | 171.774 | 21.51 | 27434.49 |
2496 | 2023.05.19 15:14 | sell | 852 | 0.10 | 171.716 | 0.000 | 0.000 | ||
2497 | 2023.05.19 15:14 | modify | 852 | 0.10 | 171.716 | 0.000 | 171.416 | ||
2498 | 2023.05.19 15:14 | t/p | 841 | 0.10 | 171.745 | 0.000 | 171.745 | 21.51 | 27456.00 |
2499 | 2023.05.19 15:14 | sell | 853 | 0.10 | 171.684 | 0.000 | 0.000 | ||
2500 | 2023.05.19 15:14 | modify | 853 | 0.10 | 171.684 | 0.000 | 171.384 | ||
2501 | 2023.05.19 15:14 | t/p | 842 | 0.10 | 171.713 | 0.000 | 171.713 | 21.51 | 27477.51 |
2502 | 2023.05.19 15:14 | sell | 854 | 0.10 | 171.656 | 0.000 | 0.000 | ||
2503 | 2023.05.19 15:14 | modify | 854 | 0.10 | 171.656 | 0.000 | 171.356 | ||
2504 | 2023.05.19 15:15 | t/p | 843 | 0.10 | 171.680 | 0.000 | 171.680 | 21.51 | 27499.02 |
2505 | 2023.05.19 15:16 | sell | 855 | 0.10 | 171.626 | 0.000 | 0.000 | ||
2506 | 2023.05.19 15:16 | modify | 855 | 0.10 | 171.626 | 0.000 | 171.326 | ||
2507 | 2023.05.19 15:16 | t/p | 844 | 0.10 | 171.656 | 0.000 | 171.656 | 21.51 | 27520.53 |
2508 | 2023.05.19 15:19 | sell | 856 | 0.10 | 171.596 | 0.000 | 0.000 | ||
2509 | 2023.05.19 15:19 | modify | 856 | 0.10 | 171.596 | 0.000 | 171.296 | ||
2510 | 2023.05.19 15:19 | t/p | 845 | 0.10 | 171.617 | 0.000 | 171.617 | 21.52 | 27542.05 |
2511 | 2023.05.19 15:19 | sell | 857 | 0.10 | 171.565 | 0.000 | 0.000 | ||
2512 | 2023.05.19 15:19 | modify | 857 | 0.10 | 171.565 | 0.000 | 171.265 | ||
2513 | 2023.05.19 15:19 | t/p | 846 | 0.10 | 171.594 | 0.000 | 171.594 | 21.52 | 27563.57 |
2514 | 2023.05.19 15:19 | sell | 858 | 0.10 | 171.535 | 0.000 | 0.000 | ||
2515 | 2023.05.19 15:19 | modify | 858 | 0.10 | 171.535 | 0.000 | 171.235 | ||
2516 | 2023.05.19 15:19 | t/p | 847 | 0.10 | 171.566 | 0.000 | 171.566 | 21.52 | 27585.09 |
2517 | 2023.05.19 15:29 | t/p | 848 | 0.10 | 171.530 | 0.000 | 171.530 | 21.52 | 27606.61 |
2518 | 2023.05.19 15:32 | t/p | 849 | 0.10 | 171.505 | 0.000 | 171.505 | 21.51 | 27628.12 |
2519 | 2023.05.19 15:32 | t/p | 850 | 0.10 | 171.476 | 0.000 | 171.476 | 21.51 | 27649.63 |
2520 | 2023.05.19 15:33 | t/p | 851 | 0.10 | 171.445 | 0.000 | 171.445 | 21.51 | 27671.14 |
2521 | 2023.05.19 15:33 | t/p | 852 | 0.10 | 171.416 | 0.000 | 171.416 | 21.51 | 27692.65 |
2522 | 2023.05.19 15:37 | t/p | 853 | 0.10 | 171.384 | 0.000 | 171.384 | 21.52 | 27714.17 |
2523 | 2023.05.19 16:17 | sell | 859 | 0.10 | 171.690 | 0.000 | 0.000 | ||
2524 | 2023.05.19 16:17 | modify | 859 | 0.10 | 171.690 | 0.000 | 171.390 | ||
2525 | 2023.05.19 16:19 | sell | 860 | 0.10 | 171.720 | 0.000 | 0.000 | ||
2526 | 2023.05.19 16:19 | modify | 860 | 0.10 | 171.720 | 0.000 | 171.420 | ||
2527 | 2023.05.19 16:20 | sell | 861 | 0.10 | 171.746 | 0.000 | 0.000 | ||
2528 | 2023.05.19 16:20 | modify | 861 | 0.10 | 171.746 | 0.000 | 171.446 | ||
2529 | 2023.05.19 16:42 | sell | 862 | 0.10 | 171.776 | 0.000 | 0.000 | ||
2530 | 2023.05.19 16:42 | modify | 862 | 0.10 | 171.776 | 0.000 | 171.476 | ||
2531 | 2023.05.19 16:43 | sell | 863 | 0.10 | 171.810 | 0.000 | 0.000 | ||
2532 | 2023.05.19 16:43 | modify | 863 | 0.10 | 171.810 | 0.000 | 171.510 | ||
2533 | 2023.05.19 16:49 | sell | 864 | 0.10 | 171.837 | 0.000 | 0.000 | ||
2534 | 2023.05.19 16:49 | modify | 864 | 0.10 | 171.837 | 0.000 | 171.537 | ||
2535 | 2023.05.19 16:52 | sell | 865 | 0.10 | 171.866 | 0.000 | 0.000 | ||
2536 | 2023.05.19 16:52 | modify | 865 | 0.10 | 171.866 | 0.000 | 171.566 | ||
2537 | 2023.05.19 16:53 | sell | 866 | 0.10 | 171.896 | 0.000 | 0.000 | ||
2538 | 2023.05.19 16:53 | modify | 866 | 0.10 | 171.896 | 0.000 | 171.596 | ||
2539 | 2023.05.19 17:16 | sell | 867 | 0.10 | 171.926 | 0.000 | 0.000 | ||
2540 | 2023.05.19 17:16 | modify | 867 | 0.10 | 171.926 | 0.000 | 171.626 | ||
2541 | 2023.05.19 19:01 | buy | 868 | 0.10 | 171.936 | 0.000 | 0.000 | ||
2542 | 2023.05.19 19:01 | modify | 868 | 0.10 | 171.936 | 0.000 | 172.236 | ||
2543 | 2023.05.19 19:04 | buy | 869 | 0.10 | 171.906 | 0.000 | 0.000 | ||
2544 | 2023.05.19 19:04 | modify | 869 | 0.10 | 171.906 | 0.000 | 172.206 | ||
2545 | 2023.05.19 19:08 | buy | 870 | 0.10 | 171.875 | 0.000 | 0.000 | ||
2546 | 2023.05.19 19:08 | modify | 870 | 0.10 | 171.875 | 0.000 | 172.175 | ||
2547 | 2023.05.19 19:20 | buy | 871 | 0.10 | 171.846 | 0.000 | 0.000 | ||
2548 | 2023.05.19 19:20 | modify | 871 | 0.10 | 171.846 | 0.000 | 172.146 | ||
2549 | 2023.05.19 19:31 | buy | 872 | 0.10 | 171.815 | 0.000 | 0.000 | ||
2550 | 2023.05.19 19:31 | modify | 872 | 0.10 | 171.815 | 0.000 | 172.115 | ||
2551 | 2023.05.19 19:41 | buy | 873 | 0.10 | 171.783 | 0.000 | 0.000 | ||
2552 | 2023.05.19 19:41 | modify | 873 | 0.10 | 171.783 | 0.000 | 172.083 | ||
2553 | 2023.05.19 20:05 | buy | 874 | 0.10 | 171.756 | 0.000 | 0.000 | ||
2554 | 2023.05.19 20:05 | modify | 874 | 0.10 | 171.756 | 0.000 | 172.056 | ||
2555 | 2023.05.19 20:06 | buy | 875 | 0.10 | 171.726 | 0.000 | 0.000 | ||
2556 | 2023.05.19 20:06 | modify | 875 | 0.10 | 171.726 | 0.000 | 172.026 | ||
2557 | 2023.05.19 20:09 | buy | 876 | 0.10 | 171.695 | 0.000 | 0.000 | ||
2558 | 2023.05.19 20:09 | modify | 876 | 0.10 | 171.695 | 0.000 | 171.995 | ||
2559 | 2023.05.21 21:04 | t/p | 867 | 0.10 | 171.626 | 0.000 | 171.626 | 21.51 | 27735.68 |
2560 | 2023.05.21 22:00 | t/p | 866 | 0.10 | 171.596 | 0.000 | 171.596 | 21.52 | 27757.20 |
2561 | 2023.05.21 22:31 | t/p | 865 | 0.10 | 171.566 | 0.000 | 171.566 | 21.52 | 27778.72 |
2562 | 2023.05.21 22:48 | t/p | 864 | 0.10 | 171.537 | 0.000 | 171.537 | 21.52 | 27800.24 |
2563 | 2023.05.21 22:53 | t/p | 863 | 0.10 | 171.510 | 0.000 | 171.510 | 21.51 | 27821.75 |
2564 | 2023.05.21 22:57 | t/p | 862 | 0.10 | 171.476 | 0.000 | 171.476 | 21.51 | 27843.26 |
2565 | 2023.05.21 23:05 | t/p | 861 | 0.10 | 171.446 | 0.000 | 171.446 | 21.51 | 27864.77 |
2566 | 2023.05.22 01:56 | t/p | 860 | 0.10 | 171.420 | 0.000 | 171.420 | 20.19 | 27884.96 |
2567 | 2023.05.22 05:00 | buy | 877 | 0.10 | 171.666 | 0.000 | 0.000 | ||
2568 | 2023.05.22 05:00 | modify | 877 | 0.10 | 171.666 | 0.000 | 171.966 | ||
2569 | 2023.05.22 05:18 | buy | 878 | 0.10 | 171.634 | 0.000 | 0.000 | ||
2570 | 2023.05.22 05:18 | modify | 878 | 0.10 | 171.634 | 0.000 | 171.934 | ||
2571 | 2023.05.22 06:05 | sell | 879 | 0.10 | 171.717 | 0.000 | 0.000 | ||
2572 | 2023.05.22 06:05 | modify | 879 | 0.10 | 171.717 | 0.000 | 171.417 | ||
2573 | 2023.05.22 06:06 | sell | 880 | 0.10 | 171.746 | 0.000 | 0.000 | ||
2574 | 2023.05.22 06:06 | modify | 880 | 0.10 | 171.746 | 0.000 | 171.446 | ||
2575 | 2023.05.22 06:50 | t/p | 880 | 0.10 | 171.446 | 0.000 | 171.446 | 21.51 | 27906.47 |
2576 | 2023.05.22 06:54 | t/p | 879 | 0.10 | 171.417 | 0.000 | 171.417 | 21.51 | 27927.98 |
2577 | 2023.05.22 06:58 | t/p | 859 | 0.10 | 171.390 | 0.000 | 171.390 | 20.19 | 27948.18 |
2578 | 2023.05.22 07:15 | t/p | 854 | 0.10 | 171.356 | 0.000 | 171.356 | 20.19 | 27968.37 |
2579 | 2023.05.22 07:16 | t/p | 855 | 0.10 | 171.326 | 0.000 | 171.326 | 20.19 | 27988.57 |
2580 | 2023.05.22 07:17 | sell | 881 | 0.10 | 171.266 | 0.000 | 0.000 | ||
2581 | 2023.05.22 07:17 | modify | 881 | 0.10 | 171.266 | 0.000 | 170.966 | ||
2582 | 2023.05.22 07:18 | t/p | 856 | 0.10 | 171.296 | 0.000 | 171.296 | 20.18 | 28008.75 |
2583 | 2023.05.22 07:18 | sell | 882 | 0.10 | 171.234 | 0.000 | 0.000 | ||
2584 | 2023.05.22 07:18 | modify | 882 | 0.10 | 171.234 | 0.000 | 170.934 | ||
2585 | 2023.05.22 07:18 | t/p | 857 | 0.10 | 171.265 | 0.000 | 171.265 | 20.18 | 28028.94 |
2586 | 2023.05.22 07:18 | sell | 883 | 0.10 | 171.206 | 0.000 | 0.000 | ||
2587 | 2023.05.22 07:18 | modify | 883 | 0.10 | 171.206 | 0.000 | 170.906 | ||
2588 | 2023.05.22 08:00 | buy | 884 | 0.10 | 171.394 | 0.000 | 0.000 | ||
2589 | 2023.05.22 08:00 | modify | 884 | 0.10 | 171.394 | 0.000 | 171.694 | ||
2590 | 2023.05.22 08:02 | buy | 885 | 0.10 | 171.366 | 0.000 | 0.000 | ||
2591 | 2023.05.22 08:02 | modify | 885 | 0.10 | 171.366 | 0.000 | 171.666 | ||
2592 | 2023.05.22 08:07 | buy | 886 | 0.10 | 171.335 | 0.000 | 0.000 | ||
2593 | 2023.05.22 08:07 | modify | 886 | 0.10 | 171.335 | 0.000 | 171.635 | ||
2594 | 2023.05.22 08:20 | buy | 887 | 0.10 | 171.432 | 0.000 | 0.000 | ||
2595 | 2023.05.22 08:20 | modify | 887 | 0.10 | 171.432 | 0.000 | 171.732 | ||
2596 | 2023.05.22 08:24 | buy | 888 | 0.10 | 171.457 | 0.000 | 0.000 | ||
2597 | 2023.05.22 08:24 | modify | 888 | 0.10 | 171.457 | 0.000 | 171.757 | ||
2598 | 2023.05.22 08:26 | buy | 889 | 0.10 | 171.487 | 0.000 | 0.000 | ||
2599 | 2023.05.22 08:26 | modify | 889 | 0.10 | 171.487 | 0.000 | 171.787 | ||
2600 | 2023.05.22 08:26 | buy | 890 | 0.10 | 171.517 | 0.000 | 0.000 | ||
2601 | 2023.05.22 08:26 | modify | 890 | 0.10 | 171.517 | 0.000 | 171.817 | ||
2602 | 2023.05.22 08:27 | buy | 891 | 0.10 | 171.547 | 0.000 | 0.000 | ||
2603 | 2023.05.22 08:27 | modify | 891 | 0.10 | 171.547 | 0.000 | 171.847 | ||
2604 | 2023.05.22 08:28 | buy | 892 | 0.10 | 171.578 | 0.000 | 0.000 | ||
2605 | 2023.05.22 08:28 | modify | 892 | 0.10 | 171.578 | 0.000 | 171.878 | ||
2606 | 2023.05.22 09:17 | sell | 893 | 0.10 | 171.566 | 0.000 | 0.000 | ||
2607 | 2023.05.22 09:17 | modify | 893 | 0.10 | 171.566 | 0.000 | 171.266 | ||
2608 | 2023.05.22 09:36 | sell | 894 | 0.10 | 171.596 | 0.000 | 0.000 | ||
2609 | 2023.05.22 09:36 | modify | 894 | 0.10 | 171.596 | 0.000 | 171.296 | ||
2610 | 2023.05.22 09:42 | sell | 895 | 0.10 | 171.626 | 0.000 | 0.000 | ||
2611 | 2023.05.22 09:42 | modify | 895 | 0.10 | 171.626 | 0.000 | 171.326 | ||
2612 | 2023.05.22 09:43 | t/p | 886 | 0.10 | 171.635 | 0.000 | 171.635 | 21.51 | 28050.45 |
2613 | 2023.05.22 10:09 | t/p | 885 | 0.10 | 171.666 | 0.000 | 171.666 | 21.52 | 28071.97 |
2614 | 2023.05.22 10:16 | t/p | 884 | 0.10 | 171.694 | 0.000 | 171.694 | 21.51 | 28093.48 |
2615 | 2023.05.22 10:16 | t/p | 887 | 0.10 | 171.732 | 0.000 | 171.732 | 21.52 | 28115.00 |
2616 | 2023.05.22 10:17 | t/p | 888 | 0.10 | 171.757 | 0.000 | 171.757 | 21.51 | 28136.51 |
2617 | 2023.05.22 10:21 | t/p | 889 | 0.10 | 171.787 | 0.000 | 171.787 | 21.51 | 28158.02 |
2618 | 2023.05.22 10:22 | t/p | 890 | 0.10 | 171.817 | 0.000 | 171.817 | 21.52 | 28179.54 |
2619 | 2023.05.22 10:23 | t/p | 891 | 0.10 | 171.847 | 0.000 | 171.847 | 21.52 | 28201.06 |
2620 | 2023.05.22 10:30 | t/p | 892 | 0.10 | 171.878 | 0.000 | 171.878 | 21.52 | 28222.58 |
2621 | 2023.05.22 11:11 | buy | 896 | 0.10 | 171.972 | 0.000 | 0.000 | ||
2622 | 2023.05.22 11:11 | modify | 896 | 0.10 | 171.972 | 0.000 | 172.272 | ||
2623 | 2023.05.22 11:22 | t/p | 878 | 0.10 | 171.934 | 0.000 | 171.934 | 21.52 | 28244.10 |
2624 | 2023.05.22 11:22 | buy | 897 | 0.10 | 172.000 | 0.000 | 0.000 | ||
2625 | 2023.05.22 11:22 | modify | 897 | 0.10 | 172.000 | 0.000 | 172.300 | ||
2626 | 2023.05.22 11:22 | t/p | 877 | 0.10 | 171.966 | 0.000 | 171.966 | 21.51 | 28265.61 |
2627 | 2023.05.22 11:24 | buy | 898 | 0.10 | 172.028 | 0.000 | 0.000 | ||
2628 | 2023.05.22 11:24 | modify | 898 | 0.10 | 172.028 | 0.000 | 172.328 | ||
2629 | 2023.05.22 11:26 | t/p | 876 | 0.10 | 171.995 | 0.000 | 171.995 | 22.52 | 28288.13 |
2630 | 2023.05.22 11:28 | buy | 899 | 0.10 | 172.056 | 0.000 | 0.000 | ||
2631 | 2023.05.22 11:28 | modify | 899 | 0.10 | 172.056 | 0.000 | 172.356 | ||
2632 | 2023.05.22 11:29 | t/p | 875 | 0.10 | 172.026 | 0.000 | 172.026 | 22.53 | 28310.66 |
2633 | 2023.05.22 11:31 | buy | 900 | 0.10 | 172.087 | 0.000 | 0.000 | ||
2634 | 2023.05.22 11:31 | modify | 900 | 0.10 | 172.087 | 0.000 | 172.387 | ||
2635 | 2023.05.22 11:31 | t/p | 874 | 0.10 | 172.056 | 0.000 | 172.056 | 22.53 | 28333.19 |
2636 | 2023.05.22 11:31 | t/p | 873 | 0.10 | 172.083 | 0.000 | 172.083 | 22.52 | 28355.72 |
2637 | 2023.05.22 11:32 | t/p | 872 | 0.10 | 172.115 | 0.000 | 172.115 | 22.53 | 28378.25 |
2638 | 2023.05.22 11:32 | t/p | 871 | 0.10 | 172.146 | 0.000 | 172.146 | 22.52 | 28400.77 |
2639 | 2023.05.22 11:32 | t/p | 870 | 0.10 | 172.175 | 0.000 | 172.175 | 22.52 | 28423.29 |
2640 | 2023.05.22 11:32 | t/p | 869 | 0.10 | 172.206 | 0.000 | 172.206 | 22.53 | 28445.83 |
2641 | 2023.05.22 11:40 | t/p | 868 | 0.10 | 172.236 | 0.000 | 172.236 | 22.53 | 28468.36 |
2642 | 2023.05.22 11:43 | t/p | 896 | 0.10 | 172.272 | 0.000 | 172.272 | 21.52 | 28489.88 |
2643 | 2023.05.22 11:43 | t/p | 897 | 0.10 | 172.300 | 0.000 | 172.300 | 21.52 | 28511.40 |
2644 | 2023.05.22 12:05 | t/p | 898 | 0.10 | 172.328 | 0.000 | 172.328 | 21.52 | 28532.92 |
2645 | 2023.05.22 12:08 | t/p | 899 | 0.10 | 172.356 | 0.000 | 172.356 | 21.52 | 28554.44 |
2646 | 2023.05.22 12:36 | t/p | 900 | 0.10 | 172.387 | 0.000 | 172.387 | 21.52 | 28575.96 |
2647 | 2023.05.22 12:36 | t/p | 833 | 0.10 | 172.415 | 0.000 | 172.415 | 22.53 | 28598.49 |
2648 | 2023.05.22 12:39 | t/p | 832 | 0.10 | 172.444 | 0.000 | 172.444 | 22.53 | 28621.02 |
2649 | 2023.05.22 12:44 | t/p | 831 | 0.10 | 172.475 | 0.000 | 172.475 | 22.53 | 28643.55 |
2650 | 2023.05.22 12:49 | t/p | 819 | 0.10 | 172.507 | 0.000 | 172.507 | 22.53 | 28666.09 |
2651 | 2023.05.22 12:50 | buy | 901 | 0.10 | 172.566 | 0.000 | 0.000 | ||
2652 | 2023.05.22 12:50 | modify | 901 | 0.10 | 172.566 | 0.000 | 172.866 | ||
2653 | 2023.05.22 12:51 | t/p | 820 | 0.10 | 172.541 | 0.000 | 172.541 | 22.52 | 28688.61 |
2654 | 2023.05.22 12:52 | buy | 902 | 0.10 | 172.598 | 0.000 | 0.000 | ||
2655 | 2023.05.22 12:52 | modify | 902 | 0.10 | 172.598 | 0.000 | 172.898 | ||
2656 | 2023.05.22 12:52 | t/p | 821 | 0.10 | 172.567 | 0.000 | 172.567 | 22.53 | 28711.14 |
2657 | 2023.05.22 13:00 | sell | 903 | 0.10 | 172.466 | 0.000 | 0.000 | ||
2658 | 2023.05.22 13:00 | modify | 903 | 0.10 | 172.466 | 0.000 | 172.166 | ||
2659 | 2023.05.22 13:01 | sell | 904 | 0.10 | 172.433 | 0.000 | 0.000 | ||
2660 | 2023.05.22 13:01 | modify | 904 | 0.10 | 172.433 | 0.000 | 172.133 | ||
2661 | 2023.05.22 13:01 | sell | 905 | 0.10 | 172.402 | 0.000 | 0.000 | ||
2662 | 2023.05.22 13:01 | modify | 905 | 0.10 | 172.402 | 0.000 | 172.102 | ||
2663 | 2023.05.22 13:06 | sell | 906 | 0.10 | 172.376 | 0.000 | 0.000 | ||
2664 | 2023.05.22 13:06 | modify | 906 | 0.10 | 172.376 | 0.000 | 172.076 | ||
2665 | 2023.05.22 13:06 | sell | 907 | 0.10 | 172.346 | 0.000 | 0.000 | ||
2666 | 2023.05.22 13:06 | modify | 907 | 0.10 | 172.346 | 0.000 | 172.046 | ||
2667 | 2023.05.22 13:07 | sell | 908 | 0.10 | 172.316 | 0.000 | 0.000 | ||
2668 | 2023.05.22 13:07 | modify | 908 | 0.10 | 172.316 | 0.000 | 172.016 | ||
2669 | 2023.05.22 13:11 | sell | 909 | 0.10 | 172.286 | 0.000 | 0.000 | ||
2670 | 2023.05.22 13:11 | modify | 909 | 0.10 | 172.286 | 0.000 | 171.986 | ||
2671 | 2023.05.22 13:13 | sell | 910 | 0.10 | 172.256 | 0.000 | 0.000 | ||
2672 | 2023.05.22 13:13 | modify | 910 | 0.10 | 172.256 | 0.000 | 171.956 | ||
2673 | 2023.05.22 13:15 | sell | 911 | 0.10 | 172.224 | 0.000 | 0.000 | ||
2674 | 2023.05.22 13:15 | modify | 911 | 0.10 | 172.224 | 0.000 | 171.924 | ||
2675 | 2023.05.22 13:18 | sell | 912 | 0.10 | 172.196 | 0.000 | 0.000 | ||
2676 | 2023.05.22 13:18 | modify | 912 | 0.10 | 172.196 | 0.000 | 171.896 | ||
2677 | 2023.05.22 14:04 | sell | 913 | 0.10 | 172.165 | 0.000 | 0.000 | ||
2678 | 2023.05.22 14:04 | modify | 913 | 0.10 | 172.165 | 0.000 | 171.865 | ||
2679 | 2023.05.22 14:05 | sell | 914 | 0.10 | 172.136 | 0.000 | 0.000 | ||
2680 | 2023.05.22 14:05 | modify | 914 | 0.10 | 172.136 | 0.000 | 171.836 | ||
2681 | 2023.05.22 14:06 | t/p | 903 | 0.10 | 172.166 | 0.000 | 172.166 | 21.52 | 28732.66 |
2682 | 2023.05.22 14:06 | sell | 915 | 0.10 | 172.103 | 0.000 | 0.000 | ||
2683 | 2023.05.22 14:06 | modify | 915 | 0.10 | 172.103 | 0.000 | 171.803 | ||
2684 | 2023.05.22 14:06 | t/p | 904 | 0.10 | 172.133 | 0.000 | 172.133 | 21.51 | 28754.17 |
2685 | 2023.05.22 14:06 | sell | 916 | 0.10 | 172.073 | 0.000 | 0.000 | ||
2686 | 2023.05.22 14:06 | modify | 916 | 0.10 | 172.073 | 0.000 | 171.773 | ||
2687 | 2023.05.22 14:06 | t/p | 905 | 0.10 | 172.102 | 0.000 | 172.102 | 21.52 | 28775.69 |
2688 | 2023.05.22 14:07 | sell | 917 | 0.10 | 172.044 | 0.000 | 0.000 | ||
2689 | 2023.05.22 14:07 | modify | 917 | 0.10 | 172.044 | 0.000 | 171.744 | ||
2690 | 2023.05.22 14:07 | t/p | 906 | 0.10 | 172.076 | 0.000 | 172.076 | 21.51 | 28797.20 |
2691 | 2023.05.22 14:07 | sell | 918 | 0.10 | 172.015 | 0.000 | 0.000 | ||
2692 | 2023.05.22 14:07 | modify | 918 | 0.10 | 172.015 | 0.000 | 171.715 | ||
2693 | 2023.05.22 14:07 | t/p | 907 | 0.10 | 172.046 | 0.000 | 172.046 | 21.51 | 28818.71 |
2694 | 2023.05.22 14:07 | sell | 919 | 0.10 | 171.984 | 0.000 | 0.000 | ||
2695 | 2023.05.22 14:07 | modify | 919 | 0.10 | 171.984 | 0.000 | 171.684 | ||
2696 | 2023.05.22 14:07 | t/p | 908 | 0.10 | 172.016 | 0.000 | 172.016 | 21.51 | 28840.22 |
2697 | 2023.05.22 14:08 | sell | 920 | 0.10 | 171.955 | 0.000 | 0.000 | ||
2698 | 2023.05.22 14:08 | modify | 920 | 0.10 | 171.955 | 0.000 | 171.655 | ||
2699 | 2023.05.22 14:08 | t/p | 909 | 0.10 | 171.986 | 0.000 | 171.986 | 21.52 | 28861.74 |
2700 | 2023.05.22 14:08 | sell | 921 | 0.10 | 171.922 | 0.000 | 0.000 | ||
2701 | 2023.05.22 14:08 | modify | 921 | 0.10 | 171.922 | 0.000 | 171.622 | ||
2702 | 2023.05.22 14:08 | t/p | 910 | 0.10 | 171.956 | 0.000 | 171.956 | 21.52 | 28883.26 |
2703 | 2023.05.22 14:08 | sell | 922 | 0.10 | 171.896 | 0.000 | 0.000 | ||
2704 | 2023.05.22 14:08 | modify | 922 | 0.10 | 171.896 | 0.000 | 171.596 | ||
2705 | 2023.05.22 14:08 | t/p | 911 | 0.10 | 171.924 | 0.000 | 171.924 | 21.51 | 28904.77 |
2706 | 2023.05.22 14:08 | sell | 923 | 0.10 | 171.861 | 0.000 | 0.000 | ||
2707 | 2023.05.22 14:08 | modify | 923 | 0.10 | 171.861 | 0.000 | 171.561 | ||
2708 | 2023.05.22 14:08 | t/p | 912 | 0.10 | 171.896 | 0.000 | 171.896 | 21.51 | 28926.28 |
2709 | 2023.05.22 14:08 | t/p | 913 | 0.10 | 171.865 | 0.000 | 171.865 | 21.51 | 28947.79 |
2710 | 2023.05.22 14:08 | sell | 924 | 0.10 | 171.825 | 0.000 | 0.000 | ||
2711 | 2023.05.22 14:08 | modify | 924 | 0.10 | 171.825 | 0.000 | 171.525 | ||
2712 | 2023.05.22 14:09 | sell | 925 | 0.10 | 171.799 | 0.000 | 0.000 | ||
2713 | 2023.05.22 14:09 | modify | 925 | 0.10 | 171.799 | 0.000 | 171.499 | ||
2714 | 2023.05.22 14:09 | t/p | 914 | 0.10 | 171.836 | 0.000 | 171.836 | 21.51 | 28969.30 |
2715 | 2023.05.22 14:09 | sell | 926 | 0.10 | 171.776 | 0.000 | 0.000 | ||
2716 | 2023.05.22 14:09 | modify | 926 | 0.10 | 171.776 | 0.000 | 171.476 | ||
2717 | 2023.05.22 14:09 | t/p | 915 | 0.10 | 171.803 | 0.000 | 171.803 | 21.51 | 28990.81 |
2718 | 2023.05.22 14:09 | sell | 927 | 0.10 | 171.746 | 0.000 | 0.000 | ||
2719 | 2023.05.22 14:09 | modify | 927 | 0.10 | 171.746 | 0.000 | 171.446 | ||
2720 | 2023.05.22 14:09 | t/p | 916 | 0.10 | 171.773 | 0.000 | 171.773 | 21.51 | 29012.32 |
2721 | 2023.05.22 14:09 | t/p | 917 | 0.10 | 171.744 | 0.000 | 171.744 | 21.51 | 29033.83 |
2722 | 2023.05.22 14:09 | sell | 928 | 0.10 | 171.704 | 0.000 | 0.000 | ||
2723 | 2023.05.22 14:09 | modify | 928 | 0.10 | 171.704 | 0.000 | 171.404 | ||
2724 | 2023.05.22 14:09 | t/p | 918 | 0.10 | 171.715 | 0.000 | 171.715 | 21.51 | 29055.34 |
2725 | 2023.05.22 14:09 | sell | 929 | 0.10 | 171.674 | 0.000 | 0.000 | ||
2726 | 2023.05.22 14:09 | modify | 929 | 0.10 | 171.674 | 0.000 | 171.374 | ||
2727 | 2023.05.22 14:09 | sell | 930 | 0.10 | 171.656 | 0.000 | 0.000 | ||
2728 | 2023.05.22 14:09 | modify | 930 | 0.10 | 171.656 | 0.000 | 171.356 | ||
2729 | 2023.05.22 14:09 | t/p | 919 | 0.10 | 171.684 | 0.000 | 171.684 | 21.51 | 29076.85 |
2730 | 2023.05.22 14:13 | sell | 931 | 0.10 | 171.992 | 0.000 | 0.000 | ||
2731 | 2023.05.22 14:13 | modify | 931 | 0.10 | 171.992 | 0.000 | 171.692 | ||
2732 | 2023.05.22 14:13 | sell | 932 | 0.10 | 172.018 | 0.000 | 0.000 | ||
2733 | 2023.05.22 14:13 | modify | 932 | 0.10 | 172.018 | 0.000 | 171.718 | ||
2734 | 2023.05.22 14:13 | sell | 933 | 0.10 | 172.046 | 0.000 | 0.000 | ||
2735 | 2023.05.22 14:13 | modify | 933 | 0.10 | 172.046 | 0.000 | 171.746 | ||
2736 | 2023.05.22 14:18 | sell | 934 | 0.10 | 172.079 | 0.000 | 0.000 | ||
2737 | 2023.05.22 14:18 | modify | 934 | 0.10 | 172.079 | 0.000 | 171.779 | ||
2738 | 2023.05.22 14:19 | sell | 935 | 0.10 | 172.108 | 0.000 | 0.000 | ||
2739 | 2023.05.22 14:19 | modify | 935 | 0.10 | 172.108 | 0.000 | 171.808 | ||
2740 | 2023.05.22 14:25 | sell | 936 | 0.10 | 172.136 | 0.000 | 0.000 | ||
2741 | 2023.05.22 14:25 | modify | 936 | 0.10 | 172.136 | 0.000 | 171.836 | ||
2742 | 2023.05.22 14:25 | sell | 937 | 0.10 | 172.166 | 0.000 | 0.000 | ||
2743 | 2023.05.22 14:25 | modify | 937 | 0.10 | 172.166 | 0.000 | 171.866 | ||
2744 | 2023.05.22 14:25 | sell | 938 | 0.10 | 172.197 | 0.000 | 0.000 | ||
2745 | 2023.05.22 14:25 | modify | 938 | 0.10 | 172.197 | 0.000 | 171.897 | ||
2746 | 2023.05.22 14:28 | sell | 939 | 0.10 | 172.228 | 0.000 | 0.000 | ||
2747 | 2023.05.22 14:28 | modify | 939 | 0.10 | 172.228 | 0.000 | 171.928 | ||
2748 | 2023.05.22 15:53 | sell | 940 | 0.10 | 172.256 | 0.000 | 0.000 | ||
2749 | 2023.05.22 15:53 | modify | 940 | 0.10 | 172.256 | 0.000 | 171.956 | ||
2750 | 2023.05.22 15:56 | sell | 941 | 0.10 | 172.287 | 0.000 | 0.000 | ||
2751 | 2023.05.22 15:56 | modify | 941 | 0.10 | 172.287 | 0.000 | 171.987 | ||
2752 | 2023.05.22 17:14 | t/p | 941 | 0.10 | 171.987 | 0.000 | 171.987 | 21.51 | 29098.36 |
2753 | 2023.05.22 17:15 | t/p | 940 | 0.10 | 171.956 | 0.000 | 171.956 | 21.52 | 29119.88 |
2754 | 2023.05.22 17:15 | t/p | 939 | 0.10 | 171.928 | 0.000 | 171.928 | 21.52 | 29141.40 |
2755 | 2023.05.22 17:15 | t/p | 938 | 0.10 | 171.897 | 0.000 | 171.897 | 21.52 | 29162.92 |
2756 | 2023.05.22 17:49 | sell | 942 | 0.10 | 172.196 | 0.000 | 0.000 | ||
2757 | 2023.05.22 17:49 | modify | 942 | 0.10 | 172.196 | 0.000 | 171.896 | ||
2758 | 2023.05.22 17:59 | sell | 943 | 0.10 | 172.227 | 0.000 | 0.000 | ||
2759 | 2023.05.22 17:59 | modify | 943 | 0.10 | 172.227 | 0.000 | 171.927 | ||
2760 | 2023.05.22 18:00 | buy | 944 | 0.10 | 172.266 | 0.000 | 0.000 | ||
2761 | 2023.05.22 18:00 | modify | 944 | 0.10 | 172.266 | 0.000 | 172.566 | ||
2762 | 2023.05.22 18:12 | buy | 945 | 0.10 | 172.235 | 0.000 | 0.000 | ||
2763 | 2023.05.22 18:12 | modify | 945 | 0.10 | 172.235 | 0.000 | 172.535 | ||
2764 | 2023.05.22 18:14 | buy | 946 | 0.10 | 172.204 | 0.000 | 0.000 | ||
2765 | 2023.05.22 18:14 | modify | 946 | 0.10 | 172.204 | 0.000 | 172.504 | ||
2766 | 2023.05.22 18:15 | buy | 947 | 0.10 | 172.176 | 0.000 | 0.000 | ||
2767 | 2023.05.22 18:15 | modify | 947 | 0.10 | 172.176 | 0.000 | 172.476 | ||
2768 | 2023.05.22 23:31 | t/p | 947 | 0.10 | 172.476 | 0.000 | 172.476 | 21.52 | 29184.44 |
2769 | 2023.05.22 23:31 | t/p | 946 | 0.10 | 172.504 | 0.000 | 172.504 | 21.52 | 29205.96 |
2770 | 2023.05.22 23:32 | t/p | 945 | 0.10 | 172.535 | 0.000 | 172.535 | 21.51 | 29227.47 |
2771 | 2023.05.23 01:59 | t/p | 944 | 0.10 | 172.566 | 0.000 | 172.566 | 22.53 | 29250.00 |
2772 | 2023.05.23 02:22 | t/p | 822 | 0.10 | 172.596 | 0.000 | 172.596 | 23.54 | 29273.55 |
2773 | 2023.05.23 03:44 | buy | 948 | 0.10 | 172.291 | 0.000 | 0.000 | ||
2774 | 2023.05.23 03:44 | modify | 948 | 0.10 | 172.291 | 0.000 | 172.591 | ||
2775 | 2023.05.23 03:44 | buy | 949 | 0.10 | 172.262 | 0.000 | 0.000 | ||
2776 | 2023.05.23 03:44 | modify | 949 | 0.10 | 172.262 | 0.000 | 172.562 | ||
2777 | 2023.05.23 03:46 | buy | 950 | 0.10 | 172.231 | 0.000 | 0.000 | ||
2778 | 2023.05.23 03:46 | modify | 950 | 0.10 | 172.231 | 0.000 | 172.531 | ||
2779 | 2023.05.23 04:37 | buy | 951 | 0.10 | 172.205 | 0.000 | 0.000 | ||
2780 | 2023.05.23 04:37 | modify | 951 | 0.10 | 172.205 | 0.000 | 172.505 | ||
2781 | 2023.05.23 04:48 | buy | 952 | 0.10 | 172.176 | 0.000 | 0.000 | ||
2782 | 2023.05.23 04:48 | modify | 952 | 0.10 | 172.176 | 0.000 | 172.476 | ||
2783 | 2023.05.23 04:50 | buy | 953 | 0.10 | 172.143 | 0.000 | 0.000 | ||
2784 | 2023.05.23 04:50 | modify | 953 | 0.10 | 172.143 | 0.000 | 172.443 | ||
2785 | 2023.05.23 04:50 | buy | 954 | 0.10 | 172.114 | 0.000 | 0.000 | ||
2786 | 2023.05.23 04:50 | modify | 954 | 0.10 | 172.114 | 0.000 | 172.414 | ||
2787 | 2023.05.23 04:51 | buy | 955 | 0.10 | 172.082 | 0.000 | 0.000 | ||
2788 | 2023.05.23 04:51 | modify | 955 | 0.10 | 172.082 | 0.000 | 172.382 | ||
2789 | 2023.05.23 06:51 | buy | 956 | 0.10 | 172.056 | 0.000 | 0.000 | ||
2790 | 2023.05.23 06:51 | modify | 956 | 0.10 | 172.056 | 0.000 | 172.356 | ||
2791 | 2023.05.23 06:52 | buy | 957 | 0.10 | 172.023 | 0.000 | 0.000 | ||
2792 | 2023.05.23 06:52 | modify | 957 | 0.10 | 172.023 | 0.000 | 172.323 | ||
2793 | 2023.05.23 07:01 | buy | 958 | 0.10 | 171.995 | 0.000 | 0.000 | ||
2794 | 2023.05.23 07:01 | modify | 958 | 0.10 | 171.995 | 0.000 | 172.295 | ||
2795 | 2023.05.23 07:01 | buy | 959 | 0.10 | 171.960 | 0.000 | 0.000 | ||
2796 | 2023.05.23 07:01 | modify | 959 | 0.10 | 171.960 | 0.000 | 172.260 | ||
2797 | 2023.05.23 07:14 | buy | 960 | 0.10 | 171.934 | 0.000 | 0.000 | ||
2798 | 2023.05.23 07:14 | modify | 960 | 0.10 | 171.934 | 0.000 | 172.234 | ||
2799 | 2023.05.23 07:14 | t/p | 943 | 0.10 | 171.927 | 0.000 | 171.927 | 20.19 | 29293.74 |
2800 | 2023.05.23 07:15 | buy | 961 | 0.10 | 171.904 | 0.000 | 0.000 | ||
2801 | 2023.05.23 07:15 | modify | 961 | 0.10 | 171.904 | 0.000 | 172.204 | ||
2802 | 2023.05.23 07:15 | t/p | 942 | 0.10 | 171.896 | 0.000 | 171.896 | 20.18 | 29313.93 |
2803 | 2023.05.23 07:15 | buy | 962 | 0.10 | 171.875 | 0.000 | 0.000 | ||
2804 | 2023.05.23 07:15 | modify | 962 | 0.10 | 171.875 | 0.000 | 172.175 | ||
2805 | 2023.05.23 07:15 | t/p | 937 | 0.10 | 171.866 | 0.000 | 171.866 | 20.18 | 29334.11 |
2806 | 2023.05.23 07:15 | buy | 963 | 0.10 | 171.846 | 0.000 | 0.000 | ||
2807 | 2023.05.23 07:15 | modify | 963 | 0.10 | 171.846 | 0.000 | 172.146 | ||
2808 | 2023.05.23 07:15 | t/p | 936 | 0.10 | 171.836 | 0.000 | 171.836 | 20.18 | 29354.30 |
2809 | 2023.05.23 07:15 | buy | 964 | 0.10 | 171.813 | 0.000 | 0.000 | ||
2810 | 2023.05.23 07:15 | modify | 964 | 0.10 | 171.813 | 0.000 | 172.113 | ||
2811 | 2023.05.23 07:17 | t/p | 935 | 0.10 | 171.808 | 0.000 | 171.808 | 20.18 | 29374.48 |
2812 | 2023.05.23 07:17 | buy | 965 | 0.10 | 171.781 | 0.000 | 0.000 | ||
2813 | 2023.05.23 07:17 | modify | 965 | 0.10 | 171.781 | 0.000 | 172.081 | ||
2814 | 2023.05.23 07:17 | t/p | 934 | 0.10 | 171.779 | 0.000 | 171.779 | 20.18 | 29394.67 |
2815 | 2023.05.23 07:30 | t/p | 933 | 0.10 | 171.746 | 0.000 | 171.746 | 20.19 | 29414.86 |
2816 | 2023.05.23 07:30 | buy | 966 | 0.10 | 171.726 | 0.000 | 0.000 | ||
2817 | 2023.05.23 07:30 | modify | 966 | 0.10 | 171.726 | 0.000 | 172.026 | ||
2818 | 2023.05.23 07:30 | t/p | 932 | 0.10 | 171.718 | 0.000 | 171.718 | 20.19 | 29435.05 |
2819 | 2023.05.23 07:30 | buy | 967 | 0.10 | 171.757 | 0.000 | 0.000 | ||
2820 | 2023.05.23 07:30 | modify | 967 | 0.10 | 171.757 | 0.000 | 172.057 | ||
2821 | 2023.05.23 07:58 | buy | 968 | 0.10 | 171.695 | 0.000 | 0.000 | ||
2822 | 2023.05.23 07:58 | modify | 968 | 0.10 | 171.695 | 0.000 | 171.995 | ||
2823 | 2023.05.23 07:58 | t/p | 931 | 0.10 | 171.692 | 0.000 | 171.692 | 20.18 | 29455.24 |
2824 | 2023.05.23 08:04 | buy | 969 | 0.10 | 171.664 | 0.000 | 0.000 | ||
2825 | 2023.05.23 08:04 | modify | 969 | 0.10 | 171.664 | 0.000 | 171.964 | ||
2826 | 2023.05.23 08:06 | t/p | 920 | 0.10 | 171.655 | 0.000 | 171.655 | 20.18 | 29475.42 |
2827 | 2023.05.23 08:06 | buy | 970 | 0.10 | 171.636 | 0.000 | 0.000 | ||
2828 | 2023.05.23 08:06 | modify | 970 | 0.10 | 171.636 | 0.000 | 171.936 | ||
2829 | 2023.05.23 08:06 | t/p | 921 | 0.10 | 171.622 | 0.000 | 171.622 | 20.18 | 29495.61 |
2830 | 2023.05.23 08:07 | buy | 971 | 0.10 | 171.605 | 0.000 | 0.000 | ||
2831 | 2023.05.23 08:07 | modify | 971 | 0.10 | 171.605 | 0.000 | 171.905 | ||
2832 | 2023.05.23 08:07 | t/p | 922 | 0.10 | 171.596 | 0.000 | 171.596 | 20.19 | 29515.80 |
2833 | 2023.05.23 08:07 | buy | 972 | 0.10 | 171.572 | 0.000 | 0.000 | ||
2834 | 2023.05.23 08:07 | modify | 972 | 0.10 | 171.572 | 0.000 | 171.872 | ||
2835 | 2023.05.23 08:14 | t/p | 923 | 0.10 | 171.561 | 0.000 | 171.561 | 20.19 | 29536.00 |
2836 | 2023.05.23 08:15 | buy | 973 | 0.10 | 171.545 | 0.000 | 0.000 | ||
2837 | 2023.05.23 08:15 | modify | 973 | 0.10 | 171.545 | 0.000 | 171.845 | ||
2838 | 2023.05.23 08:15 | t/p | 924 | 0.10 | 171.525 | 0.000 | 171.525 | 20.19 | 29556.19 |
2839 | 2023.05.23 08:15 | buy | 974 | 0.10 | 171.513 | 0.000 | 0.000 | ||
2840 | 2023.05.23 08:15 | modify | 974 | 0.10 | 171.513 | 0.000 | 171.813 | ||
2841 | 2023.05.23 08:15 | t/p | 925 | 0.10 | 171.499 | 0.000 | 171.499 | 20.18 | 29576.37 |
2842 | 2023.05.23 08:30 | buy | 975 | 0.10 | 171.483 | 0.000 | 0.000 | ||
2843 | 2023.05.23 08:30 | modify | 975 | 0.10 | 171.483 | 0.000 | 171.783 | ||
2844 | 2023.05.23 08:30 | t/p | 926 | 0.10 | 171.476 | 0.000 | 171.476 | 20.18 | 29596.56 |
2845 | 2023.05.23 08:30 | buy | 976 | 0.10 | 171.451 | 0.000 | 0.000 | ||
2846 | 2023.05.23 08:30 | modify | 976 | 0.10 | 171.451 | 0.000 | 171.751 | ||
2847 | 2023.05.23 08:30 | t/p | 927 | 0.10 | 171.446 | 0.000 | 171.446 | 20.18 | 29616.74 |
2848 | 2023.05.23 08:30 | buy | 977 | 0.10 | 171.411 | 0.000 | 0.000 | ||
2849 | 2023.05.23 08:30 | modify | 977 | 0.10 | 171.411 | 0.000 | 171.711 | ||
2850 | 2023.05.23 08:30 | t/p | 928 | 0.10 | 171.404 | 0.000 | 171.404 | 20.18 | 29636.93 |
2851 | 2023.05.23 08:30 | buy | 978 | 0.10 | 171.387 | 0.000 | 0.000 | ||
2852 | 2023.05.23 08:30 | modify | 978 | 0.10 | 171.387 | 0.000 | 171.687 | ||
2853 | 2023.05.23 08:30 | t/p | 929 | 0.10 | 171.374 | 0.000 | 171.374 | 20.19 | 29657.12 |
2854 | 2023.05.23 08:30 | buy | 979 | 0.10 | 171.366 | 0.000 | 0.000 | ||
2855 | 2023.05.23 08:30 | modify | 979 | 0.10 | 171.366 | 0.000 | 171.666 | ||
2856 | 2023.05.23 08:31 | t/p | 930 | 0.10 | 171.356 | 0.000 | 171.356 | 20.19 | 29677.32 |
2857 | 2023.05.23 08:31 | buy | 980 | 0.10 | 171.334 | 0.000 | 0.000 | ||
2858 | 2023.05.23 08:31 | modify | 980 | 0.10 | 171.334 | 0.000 | 171.634 | ||
2859 | 2023.05.23 08:31 | t/p | 895 | 0.10 | 171.326 | 0.000 | 171.326 | 20.19 | 29697.51 |
2860 | 2023.05.23 08:51 | t/p | 980 | 0.10 | 171.634 | 0.000 | 171.634 | 21.52 | 29719.03 |
2861 | 2023.05.23 08:51 | t/p | 979 | 0.10 | 171.666 | 0.000 | 171.666 | 21.52 | 29740.55 |
2862 | 2023.05.23 08:51 | t/p | 978 | 0.10 | 171.687 | 0.000 | 171.687 | 21.51 | 29762.06 |
2863 | 2023.05.23 09:00 | t/p | 977 | 0.10 | 171.711 | 0.000 | 171.711 | 21.51 | 29783.57 |
2864 | 2023.05.23 09:19 | buy | 981 | 0.10 | 171.426 | 0.000 | 0.000 | ||
2865 | 2023.05.23 09:19 | modify | 981 | 0.10 | 171.426 | 0.000 | 171.726 | ||
2866 | 2023.05.23 09:21 | buy | 982 | 0.10 | 171.396 | 0.000 | 0.000 | ||
2867 | 2023.05.23 09:21 | modify | 982 | 0.10 | 171.396 | 0.000 | 171.696 | ||
2868 | 2023.05.23 12:29 | t/p | 982 | 0.10 | 171.696 | 0.000 | 171.696 | 21.52 | 29805.09 |
2869 | 2023.05.23 12:30 | t/p | 981 | 0.10 | 171.726 | 0.000 | 171.726 | 21.52 | 29826.61 |
2870 | 2023.05.23 12:33 | t/p | 976 | 0.10 | 171.751 | 0.000 | 171.751 | 21.51 | 29848.12 |
2871 | 2023.05.23 12:38 | t/p | 975 | 0.10 | 171.783 | 0.000 | 171.783 | 21.52 | 29869.64 |
2872 | 2023.05.23 12:39 | t/p | 974 | 0.10 | 171.813 | 0.000 | 171.813 | 21.52 | 29891.16 |
2873 | 2023.05.23 12:39 | t/p | 973 | 0.10 | 171.845 | 0.000 | 171.845 | 21.51 | 29912.67 |
2874 | 2023.05.23 12:42 | t/p | 972 | 0.10 | 171.872 | 0.000 | 171.872 | 21.52 | 29934.19 |
2875 | 2023.05.23 12:43 | t/p | 971 | 0.10 | 171.905 | 0.000 | 171.905 | 21.52 | 29955.71 |
2876 | 2023.05.23 12:43 | t/p | 970 | 0.10 | 171.936 | 0.000 | 171.936 | 21.52 | 29977.23 |
2877 | 2023.05.23 12:44 | t/p | 969 | 0.10 | 171.964 | 0.000 | 171.964 | 21.52 | 29998.75 |
2878 | 2023.05.23 13:51 | t/p | 968 | 0.10 | 171.995 | 0.000 | 171.995 | 21.51 | 30020.26 |
2879 | 2023.05.23 13:51 | t/p | 966 | 0.10 | 172.026 | 0.000 | 172.026 | 21.52 | 30041.78 |
2880 | 2023.05.23 13:51 | t/p | 967 | 0.10 | 172.057 | 0.000 | 172.057 | 21.52 | 30063.30 |
2881 | 2023.05.23 13:52 | t/p | 965 | 0.10 | 172.081 | 0.000 | 172.081 | 21.52 | 30084.82 |
2882 | 2023.05.23 14:00 | sell | 983 | 0.10 | 171.955 | 0.000 | 0.000 | ||
2883 | 2023.05.23 14:00 | modify | 983 | 0.10 | 171.955 | 0.000 | 171.655 | ||
2884 | 2023.05.23 14:00 | sell | 984 | 0.10 | 172.030 | 0.000 | 0.000 | ||
2885 | 2023.05.23 14:00 | modify | 984 | 0.10 | 172.030 | 0.000 | 171.730 | ||
2886 | 2023.05.23 14:00 | sell | 985 | 0.10 | 172.051 | 0.000 | 0.000 | ||
2887 | 2023.05.23 14:00 | modify | 985 | 0.10 | 172.051 | 0.000 | 171.751 | ||
2888 | 2023.05.23 14:00 | sell | 986 | 0.10 | 172.087 | 0.000 | 0.000 | ||
2889 | 2023.05.23 14:00 | modify | 986 | 0.10 | 172.087 | 0.000 | 171.787 | ||
2890 | 2023.05.23 14:03 | sell | 987 | 0.10 | 172.108 | 0.000 | 0.000 | ||
2891 | 2023.05.23 14:03 | modify | 987 | 0.10 | 172.108 | 0.000 | 171.808 | ||
2892 | 2023.05.23 14:03 | t/p | 964 | 0.10 | 172.113 | 0.000 | 172.113 | 21.52 | 30106.34 |
2893 | 2023.05.23 14:03 | sell | 988 | 0.10 | 172.136 | 0.000 | 0.000 | ||
2894 | 2023.05.23 14:03 | modify | 988 | 0.10 | 172.136 | 0.000 | 171.836 | ||
2895 | 2023.05.23 14:05 | sell | 989 | 0.10 | 171.986 | 0.000 | 0.000 | ||
2896 | 2023.05.23 14:05 | modify | 989 | 0.10 | 171.986 | 0.000 | 171.686 | ||
2897 | 2023.05.23 14:15 | sell | 990 | 0.10 | 171.925 | 0.000 | 0.000 | ||
2898 | 2023.05.23 14:15 | modify | 990 | 0.10 | 171.925 | 0.000 | 171.625 | ||
2899 | 2023.05.23 14:16 | sell | 991 | 0.10 | 171.893 | 0.000 | 0.000 | ||
2900 | 2023.05.23 14:16 | modify | 991 | 0.10 | 171.893 | 0.000 | 171.593 | ||
2901 | 2023.05.23 14:16 | sell | 992 | 0.10 | 171.866 | 0.000 | 0.000 | ||
2902 | 2023.05.23 14:16 | modify | 992 | 0.10 | 171.866 | 0.000 | 171.566 | ||
2903 | 2023.05.23 14:30 | t/p | 963 | 0.10 | 172.146 | 0.000 | 172.146 | 21.52 | 30127.86 |
2904 | 2023.05.23 14:35 | sell | 993 | 0.10 | 172.166 | 0.000 | 0.000 | ||
2905 | 2023.05.23 14:35 | modify | 993 | 0.10 | 172.166 | 0.000 | 171.866 | ||
2906 | 2023.05.23 14:35 | t/p | 962 | 0.10 | 172.175 | 0.000 | 172.175 | 21.52 | 30149.38 |
2907 | 2023.05.23 14:35 | sell | 994 | 0.10 | 172.196 | 0.000 | 0.000 | ||
2908 | 2023.05.23 14:35 | modify | 994 | 0.10 | 172.196 | 0.000 | 171.896 | ||
2909 | 2023.05.23 14:35 | t/p | 961 | 0.10 | 172.204 | 0.000 | 172.204 | 21.52 | 30170.90 |
2910 | 2023.05.23 14:35 | sell | 995 | 0.10 | 172.226 | 0.000 | 0.000 | ||
2911 | 2023.05.23 14:35 | modify | 995 | 0.10 | 172.226 | 0.000 | 171.926 | ||
2912 | 2023.05.23 14:35 | t/p | 960 | 0.10 | 172.234 | 0.000 | 172.234 | 21.52 | 30192.42 |
2913 | 2023.05.23 14:36 | sell | 996 | 0.10 | 172.256 | 0.000 | 0.000 | ||
2914 | 2023.05.23 14:36 | modify | 996 | 0.10 | 172.256 | 0.000 | 171.956 | ||
2915 | 2023.05.23 15:13 | t/p | 959 | 0.10 | 172.260 | 0.000 | 172.260 | 21.52 | 30213.94 |
2916 | 2023.05.23 15:40 | sell | 997 | 0.10 | 172.286 | 0.000 | 0.000 | ||
2917 | 2023.05.23 15:40 | modify | 997 | 0.10 | 172.286 | 0.000 | 171.986 | ||
2918 | 2023.05.23 15:41 | t/p | 958 | 0.10 | 172.295 | 0.000 | 172.295 | 21.52 | 30235.46 |
2919 | 2023.05.23 15:45 | sell | 998 | 0.10 | 172.319 | 0.000 | 0.000 | ||
2920 | 2023.05.23 15:45 | modify | 998 | 0.10 | 172.319 | 0.000 | 172.019 | ||
2921 | 2023.05.23 15:45 | t/p | 957 | 0.10 | 172.323 | 0.000 | 172.323 | 21.51 | 30256.97 |
2922 | 2023.05.23 15:49 | sell | 999 | 0.10 | 172.350 | 0.000 | 0.000 | ||
2923 | 2023.05.23 15:49 | modify | 999 | 0.10 | 172.350 | 0.000 | 172.050 | ||
2924 | 2023.05.23 15:54 | t/p | 956 | 0.10 | 172.356 | 0.000 | 172.356 | 21.52 | 30278.49 |
2925 | 2023.05.23 15:54 | sell | 1000 | 0.10 | 172.379 | 0.000 | 0.000 | ||
2926 | 2023.05.23 15:54 | modify | 1000 | 0.10 | 172.379 | 0.000 | 172.079 | ||
2927 | 2023.05.23 15:54 | t/p | 955 | 0.10 | 172.382 | 0.000 | 172.382 | 21.52 | 30300.01 |
2928 | 2023.05.23 16:43 | t/p | 1000 | 0.10 | 172.079 | 0.000 | 172.079 | 21.51 | 30321.52 |
2929 | 2023.05.23 17:30 | t/p | 999 | 0.10 | 172.050 | 0.000 | 172.050 | 21.51 | 30343.03 |
2930 | 2023.05.23 17:30 | t/p | 998 | 0.10 | 172.019 | 0.000 | 172.019 | 21.51 | 30364.54 |
2931 | 2023.05.23 18:23 | t/p | 997 | 0.10 | 171.986 | 0.000 | 171.986 | 21.51 | 30386.05 |
2932 | 2023.05.23 18:24 | t/p | 996 | 0.10 | 171.956 | 0.000 | 171.956 | 21.51 | 30407.56 |
2933 | 2023.05.23 18:25 | t/p | 995 | 0.10 | 171.926 | 0.000 | 171.926 | 21.51 | 30429.07 |
2934 | 2023.05.23 18:36 | t/p | 994 | 0.10 | 171.896 | 0.000 | 171.896 | 21.52 | 30450.59 |
2935 | 2023.05.23 18:37 | sell | 1001 | 0.10 | 171.834 | 0.000 | 0.000 | ||
2936 | 2023.05.23 18:37 | modify | 1001 | 0.10 | 171.834 | 0.000 | 171.534 | ||
2937 | 2023.05.23 18:38 | t/p | 993 | 0.10 | 171.866 | 0.000 | 171.866 | 21.52 | 30472.11 |
2938 | 2023.05.24 06:00 | sell | 1002 | 0.10 | 172.209 | 0.000 | 0.000 | ||
2939 | 2023.05.24 06:00 | modify | 1002 | 0.10 | 172.209 | 0.000 | 171.909 | ||
2940 | 2023.05.24 06:00 | sell | 1003 | 0.10 | 172.236 | 0.000 | 0.000 | ||
2941 | 2023.05.24 06:00 | modify | 1003 | 0.10 | 172.236 | 0.000 | 171.936 | ||
2942 | 2023.05.24 06:00 | sell | 1004 | 0.10 | 172.253 | 0.000 | 0.000 | ||
2943 | 2023.05.24 06:00 | modify | 1004 | 0.10 | 172.253 | 0.000 | 171.953 | ||
2944 | 2023.05.24 06:00 | sell | 1005 | 0.10 | 172.288 | 0.000 | 0.000 | ||
2945 | 2023.05.24 06:00 | modify | 1005 | 0.10 | 172.288 | 0.000 | 171.988 | ||
2946 | 2023.05.24 06:00 | sell | 1006 | 0.10 | 172.318 | 0.000 | 0.000 | ||
2947 | 2023.05.24 06:00 | modify | 1006 | 0.10 | 172.318 | 0.000 | 172.018 | ||
2948 | 2023.05.24 06:00 | sell | 1007 | 0.10 | 172.382 | 0.000 | 0.000 | ||
2949 | 2023.05.24 06:00 | modify | 1007 | 0.10 | 172.382 | 0.000 | 172.082 | ||
2950 | 2023.05.24 06:00 | sell | 1008 | 0.10 | 172.155 | 0.000 | 0.000 | ||
2951 | 2023.05.24 06:00 | modify | 1008 | 0.10 | 172.155 | 0.000 | 171.855 | ||
2952 | 2023.05.24 06:00 | sell | 1009 | 0.10 | 172.358 | 0.000 | 0.000 | ||
2953 | 2023.05.24 06:00 | modify | 1009 | 0.10 | 172.358 | 0.000 | 172.058 | ||
2954 | 2023.05.24 06:01 | sell | 1010 | 0.10 | 172.413 | 0.000 | 0.000 | ||
2955 | 2023.05.24 06:01 | modify | 1010 | 0.10 | 172.413 | 0.000 | 172.113 | ||
2956 | 2023.05.24 06:01 | t/p | 954 | 0.10 | 172.414 | 0.000 | 172.414 | 22.53 | 30494.64 |
2957 | 2023.05.24 06:02 | sell | 1011 | 0.10 | 172.437 | 0.000 | 0.000 | ||
2958 | 2023.05.24 06:02 | modify | 1011 | 0.10 | 172.437 | 0.000 | 172.137 | ||
2959 | 2023.05.24 06:02 | t/p | 953 | 0.10 | 172.443 | 0.000 | 172.443 | 22.53 | 30517.17 |
2960 | 2023.05.24 06:33 | sell | 1012 | 0.10 | 172.466 | 0.000 | 0.000 | ||
2961 | 2023.05.24 06:33 | modify | 1012 | 0.10 | 172.466 | 0.000 | 172.166 | ||
2962 | 2023.05.24 06:33 | t/p | 952 | 0.10 | 172.476 | 0.000 | 172.476 | 22.53 | 30539.71 |
2963 | 2023.05.24 06:34 | sell | 1013 | 0.10 | 172.496 | 0.000 | 0.000 | ||
2964 | 2023.05.24 06:34 | modify | 1013 | 0.10 | 172.496 | 0.000 | 172.196 | ||
2965 | 2023.05.24 06:34 | t/p | 951 | 0.10 | 172.505 | 0.000 | 172.505 | 22.53 | 30562.24 |
2966 | 2023.05.24 06:36 | sell | 1014 | 0.10 | 172.528 | 0.000 | 0.000 | ||
2967 | 2023.05.24 06:36 | modify | 1014 | 0.10 | 172.528 | 0.000 | 172.228 | ||
2968 | 2023.05.24 06:38 | t/p | 950 | 0.10 | 172.531 | 0.000 | 172.531 | 22.53 | 30584.77 |
2969 | 2023.05.24 06:38 | sell | 1015 | 0.10 | 172.558 | 0.000 | 0.000 | ||
2970 | 2023.05.24 06:38 | modify | 1015 | 0.10 | 172.558 | 0.000 | 172.258 | ||
2971 | 2023.05.24 06:41 | t/p | 949 | 0.10 | 172.562 | 0.000 | 172.562 | 22.53 | 30607.30 |
2972 | 2023.05.24 06:42 | sell | 1016 | 0.10 | 172.588 | 0.000 | 0.000 | ||
2973 | 2023.05.24 06:42 | modify | 1016 | 0.10 | 172.588 | 0.000 | 172.288 | ||
2974 | 2023.05.24 06:42 | t/p | 948 | 0.10 | 172.591 | 0.000 | 172.591 | 22.53 | 30629.84 |
2975 | 2023.05.24 06:42 | sell | 1017 | 0.10 | 172.618 | 0.000 | 0.000 | ||
2976 | 2023.05.24 06:42 | modify | 1017 | 0.10 | 172.618 | 0.000 | 172.318 | ||
2977 | 2023.05.24 06:42 | t/p | 823 | 0.10 | 172.626 | 0.000 | 172.626 | 24.56 | 30654.39 |
2978 | 2023.05.24 06:43 | sell | 1018 | 0.10 | 172.647 | 0.000 | 0.000 | ||
2979 | 2023.05.24 06:43 | modify | 1018 | 0.10 | 172.647 | 0.000 | 172.347 | ||
2980 | 2023.05.24 06:43 | t/p | 824 | 0.10 | 172.656 | 0.000 | 172.656 | 24.56 | 30678.95 |
2981 | 2023.05.24 06:43 | sell | 1019 | 0.10 | 172.676 | 0.000 | 0.000 | ||
2982 | 2023.05.24 06:43 | modify | 1019 | 0.10 | 172.676 | 0.000 | 172.376 | ||
2983 | 2023.05.24 06:43 | t/p | 825 | 0.10 | 172.686 | 0.000 | 172.686 | 24.56 | 30703.51 |
2984 | 2023.05.24 06:43 | sell | 1020 | 0.10 | 172.708 | 0.000 | 0.000 | ||
2985 | 2023.05.24 06:43 | modify | 1020 | 0.10 | 172.708 | 0.000 | 172.408 | ||
2986 | 2023.05.24 06:43 | t/p | 826 | 0.10 | 172.722 | 0.000 | 172.722 | 24.56 | 30728.07 |
2987 | 2023.05.24 06:43 | sell | 1021 | 0.10 | 172.739 | 0.000 | 0.000 | ||
2988 | 2023.05.24 06:43 | modify | 1021 | 0.10 | 172.739 | 0.000 | 172.439 | ||
2989 | 2023.05.24 06:44 | t/p | 827 | 0.10 | 172.759 | 0.000 | 172.759 | 24.55 | 30752.61 |
2990 | 2023.05.24 06:44 | sell | 1022 | 0.10 | 172.768 | 0.000 | 0.000 | ||
2991 | 2023.05.24 06:44 | modify | 1022 | 0.10 | 172.768 | 0.000 | 172.468 | ||
2992 | 2023.05.24 06:44 | t/p | 828 | 0.10 | 172.776 | 0.000 | 172.776 | 24.55 | 30777.16 |
2993 | 2023.05.24 07:05 | t/p | 1022 | 0.10 | 172.468 | 0.000 | 172.468 | 21.51 | 30798.67 |
2994 | 2023.05.24 07:15 | t/p | 1021 | 0.10 | 172.439 | 0.000 | 172.439 | 21.51 | 30820.18 |
2995 | 2023.05.24 07:15 | t/p | 1020 | 0.10 | 172.408 | 0.000 | 172.408 | 21.52 | 30841.70 |
2996 | 2023.05.24 07:18 | t/p | 1019 | 0.10 | 172.376 | 0.000 | 172.376 | 21.51 | 30863.21 |
2997 | 2023.05.24 07:18 | t/p | 1018 | 0.10 | 172.347 | 0.000 | 172.347 | 21.51 | 30884.72 |
2998 | 2023.05.24 07:20 | t/p | 1017 | 0.10 | 172.318 | 0.000 | 172.318 | 21.51 | 30906.23 |
2999 | 2023.05.24 07:20 | t/p | 1016 | 0.10 | 172.288 | 0.000 | 172.288 | 21.51 | 30927.74 |
3000 | 2023.05.24 07:20 | t/p | 1015 | 0.10 | 172.258 | 0.000 | 172.258 | 21.51 | 30949.25 |
3001 | 2023.05.24 07:20 | t/p | 1014 | 0.10 | 172.228 | 0.000 | 172.228 | 21.52 | 30970.77 |
3002 | 2023.05.24 07:20 | t/p | 1013 | 0.10 | 172.196 | 0.000 | 172.196 | 21.51 | 30992.28 |
3003 | 2023.05.24 07:40 | t/p | 1012 | 0.10 | 172.166 | 0.000 | 172.166 | 21.51 | 31013.79 |
3004 | 2023.05.24 07:40 | t/p | 1011 | 0.10 | 172.137 | 0.000 | 172.137 | 21.51 | 31035.30 |
3005 | 2023.05.24 07:40 | t/p | 1010 | 0.10 | 172.113 | 0.000 | 172.113 | 21.51 | 31056.81 |
3006 | 2023.05.24 07:43 | t/p | 1007 | 0.10 | 172.082 | 0.000 | 172.082 | 21.52 | 31078.33 |
3007 | 2023.05.24 07:43 | t/p | 1009 | 0.10 | 172.058 | 0.000 | 172.058 | 21.52 | 31099.85 |
3008 | 2023.05.24 07:44 | t/p | 1006 | 0.10 | 172.018 | 0.000 | 172.018 | 21.52 | 31121.37 |
3009 | 2023.05.24 07:46 | t/p | 1005 | 0.10 | 171.988 | 0.000 | 171.988 | 21.52 | 31142.89 |
3010 | 2023.05.24 07:46 | t/p | 1004 | 0.10 | 171.953 | 0.000 | 171.953 | 21.52 | 31164.41 |
3011 | 2023.05.24 07:46 | t/p | 1003 | 0.10 | 171.936 | 0.000 | 171.936 | 21.52 | 31185.93 |
3012 | 2023.05.24 07:46 | t/p | 1002 | 0.10 | 171.909 | 0.000 | 171.909 | 21.51 | 31207.44 |
3013 | 2023.05.24 08:06 | sell | 1023 | 0.10 | 172.196 | 0.000 | 0.000 | ||
3014 | 2023.05.24 08:06 | modify | 1023 | 0.10 | 172.196 | 0.000 | 171.896 | ||
3015 | 2023.05.24 08:37 | sell | 1024 | 0.10 | 172.227 | 0.000 | 0.000 | ||
3016 | 2023.05.24 08:37 | modify | 1024 | 0.10 | 172.227 | 0.000 | 171.927 | ||
3017 | 2023.05.24 08:45 | sell | 1025 | 0.10 | 172.258 | 0.000 | 0.000 | ||
3018 | 2023.05.24 08:45 | modify | 1025 | 0.10 | 172.258 | 0.000 | 171.958 | ||
3019 | 2023.05.24 09:15 | t/p | 1025 | 0.10 | 171.958 | 0.000 | 171.958 | 21.52 | 31228.96 |
3020 | 2023.05.24 09:17 | t/p | 1024 | 0.10 | 171.927 | 0.000 | 171.927 | 21.51 | 31250.47 |
3021 | 2023.05.24 09:21 | t/p | 1023 | 0.10 | 171.896 | 0.000 | 171.896 | 21.52 | 31271.99 |
3022 | 2023.05.24 09:28 | t/p | 1008 | 0.10 | 171.855 | 0.000 | 171.855 | 21.52 | 31293.51 |
3023 | 2023.05.24 09:28 | sell | 1026 | 0.10 | 171.805 | 0.000 | 0.000 | ||
3024 | 2023.05.24 09:28 | modify | 1026 | 0.10 | 171.805 | 0.000 | 171.505 | ||
3025 | 2023.05.24 09:28 | t/p | 988 | 0.10 | 171.836 | 0.000 | 171.836 | 20.19 | 31313.70 |
3026 | 2023.05.24 09:28 | sell | 1027 | 0.10 | 171.769 | 0.000 | 0.000 | ||
3027 | 2023.05.24 09:28 | modify | 1027 | 0.10 | 171.769 | 0.000 | 171.469 | ||
3028 | 2023.05.24 09:28 | t/p | 987 | 0.10 | 171.808 | 0.000 | 171.808 | 20.19 | 31333.90 |
3029 | 2023.05.24 09:28 | t/p | 986 | 0.10 | 171.787 | 0.000 | 171.787 | 20.18 | 31354.08 |
3030 | 2023.05.24 09:28 | sell | 1028 | 0.10 | 171.746 | 0.000 | 0.000 | ||
3031 | 2023.05.24 09:28 | modify | 1028 | 0.10 | 171.746 | 0.000 | 171.446 | ||
3032 | 2023.05.24 09:44 | sell | 1029 | 0.10 | 171.716 | 0.000 | 0.000 | ||
3033 | 2023.05.24 09:44 | modify | 1029 | 0.10 | 171.716 | 0.000 | 171.416 | ||
3034 | 2023.05.24 09:44 | t/p | 985 | 0.10 | 171.751 | 0.000 | 171.751 | 20.18 | 31374.27 |
3035 | 2023.05.24 09:44 | t/p | 984 | 0.10 | 171.730 | 0.000 | 171.730 | 20.18 | 31394.45 |
3036 | 2023.05.24 09:44 | sell | 1030 | 0.10 | 171.686 | 0.000 | 0.000 | ||
3037 | 2023.05.24 09:44 | modify | 1030 | 0.10 | 171.686 | 0.000 | 171.386 | ||
3038 | 2023.05.24 09:44 | sell | 1031 | 0.10 | 171.649 | 0.000 | 0.000 | ||
3039 | 2023.05.24 09:44 | modify | 1031 | 0.10 | 171.649 | 0.000 | 171.349 | ||
3040 | 2023.05.24 09:44 | t/p | 989 | 0.10 | 171.686 | 0.000 | 171.686 | 20.19 | 31414.65 |
3041 | 2023.05.24 09:55 | sell | 1032 | 0.10 | 171.623 | 0.000 | 0.000 | ||
3042 | 2023.05.24 09:55 | modify | 1032 | 0.10 | 171.623 | 0.000 | 171.323 | ||
3043 | 2023.05.24 09:55 | t/p | 983 | 0.10 | 171.655 | 0.000 | 171.655 | 20.19 | 31434.84 |
3044 | 2023.05.24 09:55 | t/p | 990 | 0.10 | 171.625 | 0.000 | 171.625 | 20.18 | 31455.02 |
3045 | 2023.05.24 09:57 | t/p | 991 | 0.10 | 171.593 | 0.000 | 171.593 | 20.19 | 31475.22 |
3046 | 2023.05.24 10:00 | buy | 1033 | 0.10 | 171.637 | 0.000 | 0.000 | ||
3047 | 2023.05.24 10:00 | modify | 1033 | 0.10 | 171.637 | 0.000 | 171.937 | ||
3048 | 2023.05.24 10:00 | buy | 1034 | 0.10 | 171.606 | 0.000 | 0.000 | ||
3049 | 2023.05.24 10:00 | modify | 1034 | 0.10 | 171.606 | 0.000 | 171.906 | ||
3050 | 2023.05.24 10:00 | buy | 1035 | 0.10 | 171.574 | 0.000 | 0.000 | ||
3051 | 2023.05.24 10:00 | modify | 1035 | 0.10 | 171.574 | 0.000 | 171.874 | ||
3052 | 2023.05.24 10:00 | t/p | 992 | 0.10 | 171.566 | 0.000 | 171.566 | 20.18 | 31495.40 |
3053 | 2023.05.24 10:01 | buy | 1036 | 0.10 | 171.546 | 0.000 | 0.000 | ||
3054 | 2023.05.24 10:01 | modify | 1036 | 0.10 | 171.546 | 0.000 | 171.846 | ||
3055 | 2023.05.24 10:01 | t/p | 1001 | 0.10 | 171.534 | 0.000 | 171.534 | 20.19 | 31515.60 |
3056 | 2023.05.24 10:02 | buy | 1037 | 0.10 | 171.669 | 0.000 | 0.000 | ||
3057 | 2023.05.24 10:02 | modify | 1037 | 0.10 | 171.669 | 0.000 | 171.969 | ||
3058 | 2023.05.24 10:07 | buy | 1038 | 0.10 | 171.516 | 0.000 | 0.000 | ||
3059 | 2023.05.24 10:07 | modify | 1038 | 0.10 | 171.516 | 0.000 | 171.816 | ||
3060 | 2023.05.24 10:09 | t/p | 1026 | 0.10 | 171.505 | 0.000 | 171.505 | 21.52 | 31537.12 |
3061 | 2023.05.24 10:09 | buy | 1039 | 0.10 | 171.483 | 0.000 | 0.000 | ||
3062 | 2023.05.24 10:09 | modify | 1039 | 0.10 | 171.483 | 0.000 | 171.783 | ||
3063 | 2023.05.24 10:09 | t/p | 1027 | 0.10 | 171.469 | 0.000 | 171.469 | 21.52 | 31558.64 |
3064 | 2023.05.24 10:10 | buy | 1040 | 0.10 | 171.454 | 0.000 | 0.000 | ||
3065 | 2023.05.24 10:10 | modify | 1040 | 0.10 | 171.454 | 0.000 | 171.754 | ||
3066 | 2023.05.24 10:10 | t/p | 1028 | 0.10 | 171.446 | 0.000 | 171.446 | 21.52 | 31580.16 |
3067 | 2023.05.24 10:10 | buy | 1041 | 0.10 | 171.426 | 0.000 | 0.000 | ||
3068 | 2023.05.24 10:10 | modify | 1041 | 0.10 | 171.426 | 0.000 | 171.726 | ||
3069 | 2023.05.24 10:10 | t/p | 1029 | 0.10 | 171.416 | 0.000 | 171.416 | 21.52 | 31601.68 |
3070 | 2023.05.24 10:16 | buy | 1042 | 0.10 | 171.396 | 0.000 | 0.000 | ||
3071 | 2023.05.24 10:16 | modify | 1042 | 0.10 | 171.396 | 0.000 | 171.696 | ||
3072 | 2023.05.24 10:17 | t/p | 1030 | 0.10 | 171.386 | 0.000 | 171.386 | 21.51 | 31623.19 |
3073 | 2023.05.24 10:17 | buy | 1043 | 0.10 | 171.366 | 0.000 | 0.000 | ||
3074 | 2023.05.24 10:17 | modify | 1043 | 0.10 | 171.366 | 0.000 | 171.666 | ||
3075 | 2023.05.24 10:22 | t/p | 1031 | 0.10 | 171.349 | 0.000 | 171.349 | 21.51 | 31644.70 |
3076 | 2023.05.24 10:33 | buy | 1044 | 0.10 | 171.335 | 0.000 | 0.000 | ||
3077 | 2023.05.24 10:33 | modify | 1044 | 0.10 | 171.335 | 0.000 | 171.635 | ||
3078 | 2023.05.24 10:33 | t/p | 1032 | 0.10 | 171.323 | 0.000 | 171.323 | 21.52 | 31666.22 |
3079 | 2023.05.24 10:39 | buy | 1045 | 0.10 | 171.304 | 0.000 | 0.000 | ||
3080 | 2023.05.24 10:39 | modify | 1045 | 0.10 | 171.304 | 0.000 | 171.604 | ||
3081 | 2023.05.24 10:39 | t/p | 894 | 0.10 | 171.296 | 0.000 | 171.296 | 18.87 | 31685.09 |
3082 | 2023.05.24 10:40 | buy | 1046 | 0.10 | 171.273 | 0.000 | 0.000 | ||
3083 | 2023.05.24 10:40 | modify | 1046 | 0.10 | 171.273 | 0.000 | 171.573 | ||
3084 | 2023.05.24 10:41 | t/p | 893 | 0.10 | 171.266 | 0.000 | 171.266 | 18.87 | 31703.95 |
3085 | 2023.05.24 11:14 | t/p | 1046 | 0.10 | 171.573 | 0.000 | 171.573 | 21.52 | 31725.47 |
3086 | 2023.05.24 11:18 | t/p | 1045 | 0.10 | 171.604 | 0.000 | 171.604 | 21.52 | 31746.99 |
3087 | 2023.05.24 11:18 | t/p | 1044 | 0.10 | 171.635 | 0.000 | 171.635 | 21.52 | 31768.51 |
3088 | 2023.05.24 11:19 | buy | 1047 | 0.10 | 171.700 | 0.000 | 0.000 | ||
3089 | 2023.05.24 11:19 | modify | 1047 | 0.10 | 171.700 | 0.000 | 172.000 | ||
3090 | 2023.05.24 11:19 | t/p | 1043 | 0.10 | 171.666 | 0.000 | 171.666 | 21.52 | 31790.03 |
3091 | 2023.05.24 12:20 | buy | 1048 | 0.10 | 171.728 | 0.000 | 0.000 | ||
3092 | 2023.05.24 12:20 | modify | 1048 | 0.10 | 171.728 | 0.000 | 172.028 | ||
3093 | 2023.05.24 12:20 | t/p | 1042 | 0.10 | 171.696 | 0.000 | 171.696 | 21.52 | 31811.55 |
3094 | 2023.05.24 12:21 | buy | 1049 | 0.10 | 171.758 | 0.000 | 0.000 | ||
3095 | 2023.05.24 12:21 | modify | 1049 | 0.10 | 171.758 | 0.000 | 172.058 | ||
3096 | 2023.05.24 12:21 | t/p | 1041 | 0.10 | 171.726 | 0.000 | 171.726 | 21.51 | 31833.06 |
3097 | 2023.05.24 12:22 | buy | 1050 | 0.10 | 171.788 | 0.000 | 0.000 | ||
3098 | 2023.05.24 12:22 | modify | 1050 | 0.10 | 171.788 | 0.000 | 172.088 | ||
3099 | 2023.05.24 12:22 | t/p | 1040 | 0.10 | 171.754 | 0.000 | 171.754 | 21.52 | 31854.58 |
3100 | 2023.05.24 12:22 | buy | 1051 | 0.10 | 171.818 | 0.000 | 0.000 | ||
3101 | 2023.05.24 12:22 | modify | 1051 | 0.10 | 171.818 | 0.000 | 172.118 | ||
3102 | 2023.05.24 12:22 | t/p | 1039 | 0.10 | 171.783 | 0.000 | 171.783 | 21.52 | 31876.10 |
3103 | 2023.05.24 12:22 | buy | 1052 | 0.10 | 171.846 | 0.000 | 0.000 | ||
3104 | 2023.05.24 12:22 | modify | 1052 | 0.10 | 171.846 | 0.000 | 172.146 | ||
3105 | 2023.05.24 12:23 | t/p | 1038 | 0.10 | 171.816 | 0.000 | 171.816 | 21.52 | 31897.62 |
3106 | 2023.05.24 12:24 | buy | 1053 | 0.10 | 171.876 | 0.000 | 0.000 | ||
3107 | 2023.05.24 12:24 | modify | 1053 | 0.10 | 171.876 | 0.000 | 172.176 | ||
3108 | 2023.05.24 12:24 | t/p | 1036 | 0.10 | 171.846 | 0.000 | 171.846 | 21.52 | 31919.14 |
3109 | 2023.05.24 12:24 | buy | 1054 | 0.10 | 171.908 | 0.000 | 0.000 | ||
3110 | 2023.05.24 12:24 | modify | 1054 | 0.10 | 171.908 | 0.000 | 172.208 | ||
3111 | 2023.05.24 12:24 | t/p | 1035 | 0.10 | 171.874 | 0.000 | 171.874 | 21.52 | 31940.66 |
3112 | 2023.05.24 12:24 | t/p | 1034 | 0.10 | 171.906 | 0.000 | 171.906 | 21.51 | 31962.17 |
3113 | 2023.05.24 12:24 | buy | 1055 | 0.10 | 171.933 | 0.000 | 0.000 | ||
3114 | 2023.05.24 12:24 | modify | 1055 | 0.10 | 171.933 | 0.000 | 172.233 | ||
3115 | 2023.05.24 12:43 | buy | 1056 | 0.10 | 171.967 | 0.000 | 0.000 | ||
3116 | 2023.05.24 12:43 | modify | 1056 | 0.10 | 171.967 | 0.000 | 172.267 | ||
3117 | 2023.05.24 12:43 | t/p | 1033 | 0.10 | 171.937 | 0.000 | 171.937 | 21.52 | 31983.69 |
3118 | 2023.05.24 12:44 | buy | 1057 | 0.10 | 172.000 | 0.000 | 0.000 | ||
3119 | 2023.05.24 12:44 | modify | 1057 | 0.10 | 172.000 | 0.000 | 172.300 | ||
3120 | 2023.05.24 12:44 | t/p | 1037 | 0.10 | 171.969 | 0.000 | 171.969 | 21.52 | 32005.21 |
3121 | 2023.05.24 12:45 | buy | 1058 | 0.10 | 172.026 | 0.000 | 0.000 | ||
3122 | 2023.05.24 12:45 | modify | 1058 | 0.10 | 172.026 | 0.000 | 172.326 | ||
3123 | 2023.05.24 12:45 | t/p | 1047 | 0.10 | 172.000 | 0.000 | 172.000 | 21.52 | 32026.73 |
3124 | 2023.05.24 12:45 | buy | 1059 | 0.10 | 172.058 | 0.000 | 0.000 | ||
3125 | 2023.05.24 12:45 | modify | 1059 | 0.10 | 172.058 | 0.000 | 172.358 | ||
3126 | 2023.05.24 12:48 | t/p | 1048 | 0.10 | 172.028 | 0.000 | 172.028 | 21.51 | 32048.24 |
3127 | 2023.05.24 12:48 | buy | 1060 | 0.10 | 172.086 | 0.000 | 0.000 | ||
3128 | 2023.05.24 12:48 | modify | 1060 | 0.10 | 172.086 | 0.000 | 172.386 | ||
3129 | 2023.05.24 12:48 | t/p | 1049 | 0.10 | 172.058 | 0.000 | 172.058 | 21.52 | 32069.76 |
3130 | 2023.05.24 12:48 | buy | 1061 | 0.10 | 172.116 | 0.000 | 0.000 | ||
3131 | 2023.05.24 12:48 | modify | 1061 | 0.10 | 172.116 | 0.000 | 172.416 | ||
3132 | 2023.05.24 12:49 | t/p | 1050 | 0.10 | 172.088 | 0.000 | 172.088 | 21.52 | 32091.28 |
3133 | 2023.05.24 12:49 | buy | 1062 | 0.10 | 172.148 | 0.000 | 0.000 | ||
3134 | 2023.05.24 12:49 | modify | 1062 | 0.10 | 172.148 | 0.000 | 172.448 | ||
3135 | 2023.05.24 12:49 | t/p | 1051 | 0.10 | 172.118 | 0.000 | 172.118 | 21.52 | 32112.80 |
3136 | 2023.05.24 12:50 | buy | 1063 | 0.10 | 172.176 | 0.000 | 0.000 | ||
3137 | 2023.05.24 12:50 | modify | 1063 | 0.10 | 172.176 | 0.000 | 172.476 | ||
3138 | 2023.05.24 12:50 | t/p | 1052 | 0.10 | 172.146 | 0.000 | 172.146 | 21.52 | 32134.32 |
3139 | 2023.05.24 14:11 | buy | 1064 | 0.10 | 171.840 | 0.000 | 0.000 | ||
3140 | 2023.05.24 14:11 | modify | 1064 | 0.10 | 171.840 | 0.000 | 172.140 | ||
3141 | 2023.05.24 14:11 | buy | 1065 | 0.10 | 171.809 | 0.000 | 0.000 | ||
3142 | 2023.05.24 14:11 | modify | 1065 | 0.10 | 171.809 | 0.000 | 172.109 | ||
3143 | 2023.05.24 14:12 | buy | 1066 | 0.10 | 171.786 | 0.000 | 0.000 | ||
3144 | 2023.05.24 14:12 | modify | 1066 | 0.10 | 171.786 | 0.000 | 172.086 | ||
3145 | 2023.05.24 14:12 | buy | 1067 | 0.10 | 171.753 | 0.000 | 0.000 | ||
3146 | 2023.05.24 14:12 | modify | 1067 | 0.10 | 171.753 | 0.000 | 172.053 | ||
3147 | 2023.05.24 15:23 | t/p | 1067 | 0.10 | 172.053 | 0.000 | 172.053 | 21.52 | 32155.84 |
3148 | 2023.05.24 15:26 | t/p | 1066 | 0.10 | 172.086 | 0.000 | 172.086 | 21.51 | 32177.35 |
3149 | 2023.05.24 15:27 | t/p | 1065 | 0.10 | 172.109 | 0.000 | 172.109 | 21.51 | 32198.86 |
3150 | 2023.05.24 16:01 | t/p | 1064 | 0.10 | 172.140 | 0.000 | 172.140 | 21.52 | 32220.38 |
3151 | 2023.05.24 16:03 | buy | 1068 | 0.10 | 172.206 | 0.000 | 0.000 | ||
3152 | 2023.05.24 16:03 | modify | 1068 | 0.10 | 172.206 | 0.000 | 172.506 | ||
3153 | 2023.05.24 16:03 | t/p | 1053 | 0.10 | 172.176 | 0.000 | 172.176 | 21.52 | 32241.90 |
3154 | 2023.05.24 16:07 | buy | 1069 | 0.10 | 172.237 | 0.000 | 0.000 | ||
3155 | 2023.05.24 16:07 | modify | 1069 | 0.10 | 172.237 | 0.000 | 172.537 | ||
3156 | 2023.05.24 16:07 | t/p | 1054 | 0.10 | 172.208 | 0.000 | 172.208 | 21.51 | 32263.41 |
3157 | 2023.05.24 16:09 | buy | 1070 | 0.10 | 172.266 | 0.000 | 0.000 | ||
3158 | 2023.05.24 16:09 | modify | 1070 | 0.10 | 172.266 | 0.000 | 172.566 | ||
3159 | 2023.05.24 16:09 | t/p | 1055 | 0.10 | 172.233 | 0.000 | 172.233 | 21.52 | 32284.93 |
3160 | 2023.05.24 16:11 | buy | 1071 | 0.10 | 172.300 | 0.000 | 0.000 | ||
3161 | 2023.05.24 16:11 | modify | 1071 | 0.10 | 172.300 | 0.000 | 172.600 | ||
3162 | 2023.05.24 16:11 | t/p | 1056 | 0.10 | 172.267 | 0.000 | 172.267 | 21.52 | 32306.45 |
3163 | 2023.05.24 16:18 | buy | 1072 | 0.10 | 172.328 | 0.000 | 0.000 | ||
3164 | 2023.05.24 16:18 | modify | 1072 | 0.10 | 172.328 | 0.000 | 172.628 | ||
3165 | 2023.05.24 16:41 | t/p | 1057 | 0.10 | 172.300 | 0.000 | 172.300 | 21.51 | 32327.96 |
3166 | 2023.05.24 16:41 | buy | 1073 | 0.10 | 172.356 | 0.000 | 0.000 | ||
3167 | 2023.05.24 16:41 | modify | 1073 | 0.10 | 172.356 | 0.000 | 172.656 | ||
3168 | 2023.05.24 16:41 | t/p | 1058 | 0.10 | 172.326 | 0.000 | 172.326 | 21.52 | 32349.48 |
3169 | 2023.05.24 16:44 | buy | 1074 | 0.10 | 172.386 | 0.000 | 0.000 | ||
3170 | 2023.05.24 16:44 | modify | 1074 | 0.10 | 172.386 | 0.000 | 172.686 | ||
3171 | 2023.05.24 16:45 | t/p | 1059 | 0.10 | 172.358 | 0.000 | 172.358 | 21.51 | 32370.99 |
3172 | 2023.05.24 16:53 | buy | 1075 | 0.10 | 172.417 | 0.000 | 0.000 | ||
3173 | 2023.05.24 16:53 | modify | 1075 | 0.10 | 172.417 | 0.000 | 172.717 | ||
3174 | 2023.05.24 16:54 | t/p | 1060 | 0.10 | 172.386 | 0.000 | 172.386 | 21.52 | 32392.51 |
3175 | 2023.05.24 16:56 | buy | 1076 | 0.10 | 172.448 | 0.000 | 0.000 | ||
3176 | 2023.05.24 16:56 | modify | 1076 | 0.10 | 172.448 | 0.000 | 172.748 | ||
3177 | 2023.05.24 17:00 | sell | 1077 | 0.10 | 172.316 | 0.000 | 0.000 | ||
3178 | 2023.05.24 17:00 | modify | 1077 | 0.10 | 172.316 | 0.000 | 172.016 | ||
3179 | 2023.05.24 17:01 | sell | 1078 | 0.10 | 172.286 | 0.000 | 0.000 | ||
3180 | 2023.05.24 17:01 | modify | 1078 | 0.10 | 172.286 | 0.000 | 171.986 | ||
3181 | 2023.05.24 17:02 | sell | 1079 | 0.10 | 172.256 | 0.000 | 0.000 | ||
3182 | 2023.05.24 17:02 | modify | 1079 | 0.10 | 172.256 | 0.000 | 171.956 | ||
3183 | 2023.05.24 17:07 | sell | 1080 | 0.10 | 172.225 | 0.000 | 0.000 | ||
3184 | 2023.05.24 17:07 | modify | 1080 | 0.10 | 172.225 | 0.000 | 171.925 | ||
3185 | 2023.05.24 17:20 | sell | 1081 | 0.10 | 172.346 | 0.000 | 0.000 | ||
3186 | 2023.05.24 17:20 | modify | 1081 | 0.10 | 172.346 | 0.000 | 172.046 | ||
3187 | 2023.05.24 18:04 | sell | 1082 | 0.10 | 172.194 | 0.000 | 0.000 | ||
3188 | 2023.05.24 18:04 | modify | 1082 | 0.10 | 172.194 | 0.000 | 171.894 | ||
3189 | 2023.05.24 18:04 | sell | 1083 | 0.10 | 172.164 | 0.000 | 0.000 | ||
3190 | 2023.05.24 18:04 | modify | 1083 | 0.10 | 172.164 | 0.000 | 171.864 | ||
3191 | 2023.05.24 18:11 | sell | 1084 | 0.10 | 172.136 | 0.000 | 0.000 | ||
3192 | 2023.05.24 18:11 | modify | 1084 | 0.10 | 172.136 | 0.000 | 171.836 | ||
3193 | 2023.05.24 18:11 | sell | 1085 | 0.10 | 172.106 | 0.000 | 0.000 | ||
3194 | 2023.05.24 18:11 | modify | 1085 | 0.10 | 172.106 | 0.000 | 171.806 | ||
3195 | 2023.05.24 18:16 | sell | 1086 | 0.10 | 172.075 | 0.000 | 0.000 | ||
3196 | 2023.05.24 18:16 | modify | 1086 | 0.10 | 172.075 | 0.000 | 171.775 | ||
3197 | 2023.05.24 18:18 | sell | 1087 | 0.10 | 172.046 | 0.000 | 0.000 | ||
3198 | 2023.05.24 18:18 | modify | 1087 | 0.10 | 172.046 | 0.000 | 171.746 | ||
3199 | 2023.05.24 18:19 | sell | 1088 | 0.10 | 172.016 | 0.000 | 0.000 | ||
3200 | 2023.05.24 18:19 | modify | 1088 | 0.10 | 172.016 | 0.000 | 171.716 | ||
3201 | 2023.05.24 18:30 | t/p | 1081 | 0.10 | 172.046 | 0.000 | 172.046 | 21.52 | 32414.03 |
3202 | 2023.05.24 18:50 | sell | 1089 | 0.10 | 171.983 | 0.000 | 0.000 | ||
3203 | 2023.05.24 18:50 | modify | 1089 | 0.10 | 171.983 | 0.000 | 171.683 | ||
3204 | 2023.05.24 18:52 | t/p | 1077 | 0.10 | 172.016 | 0.000 | 172.016 | 21.52 | 32435.55 |
3205 | 2023.05.24 18:54 | sell | 1090 | 0.10 | 171.953 | 0.000 | 0.000 | ||
3206 | 2023.05.24 18:54 | modify | 1090 | 0.10 | 171.953 | 0.000 | 171.653 | ||
3207 | 2023.05.24 18:58 | t/p | 1078 | 0.10 | 171.986 | 0.000 | 171.986 | 21.51 | 32457.06 |
3208 | 2023.05.24 20:17 | sell | 1091 | 0.10 | 172.286 | 0.000 | 0.000 | ||
3209 | 2023.05.24 20:17 | modify | 1091 | 0.10 | 172.286 | 0.000 | 171.986 | ||
3210 | 2023.05.24 20:17 | sell | 1092 | 0.10 | 172.317 | 0.000 | 0.000 | ||
3211 | 2023.05.24 20:17 | modify | 1092 | 0.10 | 172.317 | 0.000 | 172.017 | ||
3212 | 2023.05.24 20:21 | sell | 1093 | 0.10 | 172.347 | 0.000 | 0.000 | ||
3213 | 2023.05.24 20:21 | modify | 1093 | 0.10 | 172.347 | 0.000 | 172.047 | ||
3214 | 2023.05.24 20:31 | sell | 1094 | 0.10 | 172.376 | 0.000 | 0.000 | ||
3215 | 2023.05.24 20:31 | modify | 1094 | 0.10 | 172.376 | 0.000 | 172.076 | ||
3216 | 2023.05.24 20:33 | sell | 1095 | 0.10 | 172.409 | 0.000 | 0.000 | ||
3217 | 2023.05.24 20:33 | modify | 1095 | 0.10 | 172.409 | 0.000 | 172.109 | ||
3218 | 2023.05.24 20:33 | t/p | 1061 | 0.10 | 172.416 | 0.000 | 172.416 | 21.51 | 32478.57 |
3219 | 2023.05.24 20:33 | sell | 1096 | 0.10 | 172.437 | 0.000 | 0.000 | ||
3220 | 2023.05.24 20:33 | modify | 1096 | 0.10 | 172.437 | 0.000 | 172.137 | ||
3221 | 2023.05.24 20:59 | t/p | 1062 | 0.10 | 172.448 | 0.000 | 172.448 | 21.52 | 32500.09 |
3222 | 2023.05.24 22:37 | t/p | 1096 | 0.10 | 172.137 | 0.000 | 172.137 | 21.51 | 32521.60 |
3223 | 2023.05.24 22:37 | t/p | 1095 | 0.10 | 172.109 | 0.000 | 172.109 | 21.51 | 32543.11 |
3224 | 2023.05.24 22:37 | t/p | 1094 | 0.10 | 172.076 | 0.000 | 172.076 | 21.52 | 32564.63 |
3225 | 2023.05.24 22:37 | t/p | 1093 | 0.10 | 172.047 | 0.000 | 172.047 | 21.52 | 32586.15 |
3226 | 2023.05.24 22:37 | t/p | 1092 | 0.10 | 172.017 | 0.000 | 172.017 | 21.52 | 32607.67 |
3227 | 2023.05.24 22:37 | t/p | 1091 | 0.10 | 171.986 | 0.000 | 171.986 | 21.51 | 32629.18 |
3228 | 2023.05.24 22:37 | t/p | 1079 | 0.10 | 171.956 | 0.000 | 171.956 | 21.51 | 32650.69 |
3229 | 2023.05.24 22:37 | t/p | 1080 | 0.10 | 171.925 | 0.000 | 171.925 | 21.52 | 32672.21 |
3230 | 2023.05.24 22:37 | t/p | 1082 | 0.10 | 171.894 | 0.000 | 171.894 | 21.52 | 32693.73 |
3231 | 2023.05.24 22:37 | t/p | 1083 | 0.10 | 171.864 | 0.000 | 171.864 | 21.51 | 32715.24 |
3232 | 2023.05.24 22:38 | t/p | 1084 | 0.10 | 171.836 | 0.000 | 171.836 | 21.52 | 32736.76 |
3233 | 2023.05.24 22:38 | t/p | 1085 | 0.10 | 171.806 | 0.000 | 171.806 | 21.51 | 32758.27 |
3234 | 2023.05.24 22:38 | t/p | 1086 | 0.10 | 171.775 | 0.000 | 171.775 | 21.51 | 32779.78 |
3235 | 2023.05.24 22:38 | t/p | 1087 | 0.10 | 171.746 | 0.000 | 171.746 | 21.51 | 32801.29 |
3236 | 2023.05.25 06:32 | buy | 1097 | 0.10 | 172.476 | 0.000 | 0.000 | ||
3237 | 2023.05.25 06:32 | modify | 1097 | 0.10 | 172.476 | 0.000 | 172.776 | ||
3238 | 2023.05.25 06:50 | t/p | 1063 | 0.10 | 172.476 | 0.000 | 172.476 | 24.56 | 32825.85 |
3239 | 2023.05.25 06:53 | t/p | 1068 | 0.10 | 172.506 | 0.000 | 172.506 | 24.56 | 32850.41 |
3240 | 2023.05.25 07:12 | buy | 1098 | 0.10 | 172.204 | 0.000 | 0.000 | ||
3241 | 2023.05.25 07:12 | modify | 1098 | 0.10 | 172.204 | 0.000 | 172.504 | ||
3242 | 2023.05.25 07:13 | buy | 1099 | 0.10 | 172.174 | 0.000 | 0.000 | ||
3243 | 2023.05.25 07:13 | modify | 1099 | 0.10 | 172.174 | 0.000 | 172.474 | ||
3244 | 2023.05.25 07:13 | buy | 1100 | 0.10 | 172.146 | 0.000 | 0.000 | ||
3245 | 2023.05.25 07:13 | modify | 1100 | 0.10 | 172.146 | 0.000 | 172.446 | ||
3246 | 2023.05.25 07:13 | buy | 1101 | 0.10 | 172.115 | 0.000 | 0.000 | ||
3247 | 2023.05.25 07:13 | modify | 1101 | 0.10 | 172.115 | 0.000 | 172.415 | ||
3248 | 2023.05.25 07:13 | buy | 1102 | 0.10 | 172.085 | 0.000 | 0.000 | ||
3249 | 2023.05.25 07:13 | modify | 1102 | 0.10 | 172.085 | 0.000 | 172.385 | ||
3250 | 2023.05.25 07:15 | buy | 1103 | 0.10 | 172.052 | 0.000 | 0.000 | ||
3251 | 2023.05.25 07:15 | modify | 1103 | 0.10 | 172.052 | 0.000 | 172.352 | ||
3252 | 2023.05.25 07:36 | buy | 1104 | 0.10 | 172.025 | 0.000 | 0.000 | ||
3253 | 2023.05.25 07:36 | modify | 1104 | 0.10 | 172.025 | 0.000 | 172.325 | ||
3254 | 2023.05.25 08:25 | t/p | 1104 | 0.10 | 172.325 | 0.000 | 172.325 | 21.52 | 32871.93 |
3255 | 2023.05.25 08:29 | t/p | 1103 | 0.10 | 172.352 | 0.000 | 172.352 | 21.52 | 32893.45 |
3256 | 2023.05.25 08:35 | t/p | 1102 | 0.10 | 172.385 | 0.000 | 172.385 | 21.51 | 32914.96 |
3257 | 2023.05.25 08:35 | t/p | 1101 | 0.10 | 172.415 | 0.000 | 172.415 | 21.52 | 32936.48 |
3258 | 2023.05.25 08:37 | t/p | 1100 | 0.10 | 172.446 | 0.000 | 172.446 | 21.52 | 32958.00 |
3259 | 2023.05.25 08:37 | t/p | 1099 | 0.10 | 172.474 | 0.000 | 172.474 | 21.52 | 32979.52 |
3260 | 2023.05.25 08:37 | t/p | 1098 | 0.10 | 172.504 | 0.000 | 172.504 | 21.52 | 33001.04 |
3261 | 2023.05.25 08:38 | t/p | 1069 | 0.10 | 172.537 | 0.000 | 172.537 | 24.56 | 33025.60 |
3262 | 2023.05.25 08:42 | t/p | 1070 | 0.10 | 172.566 | 0.000 | 172.566 | 24.56 | 33050.15 |
3263 | 2023.05.25 08:42 | buy | 1105 | 0.10 | 172.626 | 0.000 | 0.000 | ||
3264 | 2023.05.25 08:42 | modify | 1105 | 0.10 | 172.626 | 0.000 | 172.926 | ||
3265 | 2023.05.25 08:44 | t/p | 1071 | 0.10 | 172.600 | 0.000 | 172.600 | 24.55 | 33074.70 |
3266 | 2023.05.25 08:44 | buy | 1106 | 0.10 | 172.656 | 0.000 | 0.000 | ||
3267 | 2023.05.25 08:44 | modify | 1106 | 0.10 | 172.656 | 0.000 | 172.956 | ||
3268 | 2023.05.25 09:00 | sell | 1107 | 0.10 | 172.526 | 0.000 | 0.000 | ||
3269 | 2023.05.25 09:00 | modify | 1107 | 0.10 | 172.526 | 0.000 | 172.226 | ||
3270 | 2023.05.25 09:01 | sell | 1108 | 0.10 | 172.556 | 0.000 | 0.000 | ||
3271 | 2023.05.25 09:01 | modify | 1108 | 0.10 | 172.556 | 0.000 | 172.256 | ||
3272 | 2023.05.25 09:01 | sell | 1109 | 0.10 | 172.587 | 0.000 | 0.000 | ||
3273 | 2023.05.25 09:01 | modify | 1109 | 0.10 | 172.587 | 0.000 | 172.287 | ||
3274 | 2023.05.25 09:07 | sell | 1110 | 0.10 | 172.618 | 0.000 | 0.000 | ||
3275 | 2023.05.25 09:07 | modify | 1110 | 0.10 | 172.618 | 0.000 | 172.318 | ||
3276 | 2023.05.25 09:07 | t/p | 1072 | 0.10 | 172.628 | 0.000 | 172.628 | 24.55 | 33099.25 |
3277 | 2023.05.25 09:10 | sell | 1111 | 0.10 | 172.646 | 0.000 | 0.000 | ||
3278 | 2023.05.25 09:10 | modify | 1111 | 0.10 | 172.646 | 0.000 | 172.346 | ||
3279 | 2023.05.25 09:10 | t/p | 1073 | 0.10 | 172.656 | 0.000 | 172.656 | 24.56 | 33123.80 |
3280 | 2023.05.25 09:14 | sell | 1112 | 0.10 | 172.680 | 0.000 | 0.000 | ||
3281 | 2023.05.25 09:14 | modify | 1112 | 0.10 | 172.680 | 0.000 | 172.380 | ||
3282 | 2023.05.25 09:14 | t/p | 1074 | 0.10 | 172.686 | 0.000 | 172.686 | 24.55 | 33148.35 |
3283 | 2023.05.25 09:14 | sell | 1113 | 0.10 | 172.713 | 0.000 | 0.000 | ||
3284 | 2023.05.25 09:14 | modify | 1113 | 0.10 | 172.713 | 0.000 | 172.413 | ||
3285 | 2023.05.25 09:14 | t/p | 1075 | 0.10 | 172.717 | 0.000 | 172.717 | 24.56 | 33172.91 |
3286 | 2023.05.25 09:31 | sell | 1114 | 0.10 | 172.738 | 0.000 | 0.000 | ||
3287 | 2023.05.25 09:31 | modify | 1114 | 0.10 | 172.738 | 0.000 | 172.438 | ||
3288 | 2023.05.25 09:37 | t/p | 1076 | 0.10 | 172.748 | 0.000 | 172.748 | 24.56 | 33197.47 |
3289 | 2023.05.25 09:37 | sell | 1115 | 0.10 | 172.767 | 0.000 | 0.000 | ||
3290 | 2023.05.25 09:37 | modify | 1115 | 0.10 | 172.767 | 0.000 | 172.467 | ||
3291 | 2023.05.25 10:00 | buy | 1116 | 0.10 | 172.745 | 0.000 | 0.000 | ||
3292 | 2023.05.25 10:00 | modify | 1116 | 0.10 | 172.745 | 0.000 | 173.045 | ||
3293 | 2023.05.25 10:00 | buy | 1117 | 0.10 | 172.777 | 0.000 | 0.000 | ||
3294 | 2023.05.25 10:00 | modify | 1117 | 0.10 | 172.777 | 0.000 | 173.077 | ||
3295 | 2023.05.25 10:02 | buy | 1118 | 0.10 | 172.716 | 0.000 | 0.000 | ||
3296 | 2023.05.25 10:02 | modify | 1118 | 0.10 | 172.716 | 0.000 | 173.016 | ||
3297 | 2023.05.25 10:03 | buy | 1119 | 0.10 | 172.686 | 0.000 | 0.000 | ||
3298 | 2023.05.25 10:03 | modify | 1119 | 0.10 | 172.686 | 0.000 | 172.986 | ||
3299 | 2023.05.25 10:52 | t/p | 1115 | 0.10 | 172.467 | 0.000 | 172.467 | 21.51 | 33218.98 |
3300 | 2023.05.25 12:05 | buy | 1120 | 0.10 | 172.445 | 0.000 | 0.000 | ||
3301 | 2023.05.25 12:05 | modify | 1120 | 0.10 | 172.445 | 0.000 | 172.745 | ||
3302 | 2023.05.25 12:05 | t/p | 1114 | 0.10 | 172.438 | 0.000 | 172.438 | 21.51 | 33240.49 |
3303 | 2023.05.25 12:05 | buy | 1121 | 0.10 | 172.414 | 0.000 | 0.000 | ||
3304 | 2023.05.25 12:05 | modify | 1121 | 0.10 | 172.414 | 0.000 | 172.714 | ||
3305 | 2023.05.25 12:05 | t/p | 1113 | 0.10 | 172.413 | 0.000 | 172.413 | 21.51 | 33262.00 |
3306 | 2023.05.25 12:06 | buy | 1122 | 0.10 | 172.386 | 0.000 | 0.000 | ||
3307 | 2023.05.25 12:06 | modify | 1122 | 0.10 | 172.386 | 0.000 | 172.686 | ||
3308 | 2023.05.25 12:06 | t/p | 1112 | 0.10 | 172.380 | 0.000 | 172.380 | 21.51 | 33283.51 |
3309 | 2023.05.25 12:06 | buy | 1123 | 0.10 | 172.356 | 0.000 | 0.000 | ||
3310 | 2023.05.25 12:06 | modify | 1123 | 0.10 | 172.356 | 0.000 | 172.656 | ||
3311 | 2023.05.25 12:12 | t/p | 1111 | 0.10 | 172.346 | 0.000 | 172.346 | 21.52 | 33305.03 |
3312 | 2023.05.25 12:12 | buy | 1124 | 0.10 | 172.323 | 0.000 | 0.000 | ||
3313 | 2023.05.25 12:12 | modify | 1124 | 0.10 | 172.323 | 0.000 | 172.623 | ||
3314 | 2023.05.25 12:12 | t/p | 1110 | 0.10 | 172.318 | 0.000 | 172.318 | 21.52 | 33326.55 |
3315 | 2023.05.25 12:17 | buy | 1125 | 0.10 | 172.295 | 0.000 | 0.000 | ||
3316 | 2023.05.25 12:17 | modify | 1125 | 0.10 | 172.295 | 0.000 | 172.595 | ||
3317 | 2023.05.25 12:17 | t/p | 1109 | 0.10 | 172.287 | 0.000 | 172.287 | 21.51 | 33348.06 |
3318 | 2023.05.25 12:18 | buy | 1126 | 0.10 | 172.260 | 0.000 | 0.000 | ||
3319 | 2023.05.25 12:18 | modify | 1126 | 0.10 | 172.260 | 0.000 | 172.560 | ||
3320 | 2023.05.25 12:18 | t/p | 1108 | 0.10 | 172.256 | 0.000 | 172.256 | 21.51 | 33369.57 |
3321 | 2023.05.25 12:22 | buy | 1127 | 0.10 | 172.233 | 0.000 | 0.000 | ||
3322 | 2023.05.25 12:22 | modify | 1127 | 0.10 | 172.233 | 0.000 | 172.533 | ||
3323 | 2023.05.25 12:22 | t/p | 1107 | 0.10 | 172.226 | 0.000 | 172.226 | 21.51 | 33391.08 |
3324 | 2023.05.25 12:28 | buy | 1128 | 0.10 | 172.205 | 0.000 | 0.000 | ||
3325 | 2023.05.25 12:28 | modify | 1128 | 0.10 | 172.205 | 0.000 | 172.505 | ||
3326 | 2023.05.25 12:42 | t/p | 1128 | 0.10 | 172.505 | 0.000 | 172.505 | 21.52 | 33412.60 |
3327 | 2023.05.25 13:03 | t/p | 1127 | 0.10 | 172.533 | 0.000 | 172.533 | 21.52 | 33434.12 |
3328 | 2023.05.25 13:05 | t/p | 1126 | 0.10 | 172.560 | 0.000 | 172.560 | 21.52 | 33455.64 |
3329 | 2023.05.25 13:31 | buy | 1129 | 0.10 | 172.262 | 0.000 | 0.000 | ||
3330 | 2023.05.25 13:31 | modify | 1129 | 0.10 | 172.262 | 0.000 | 172.562 | ||
3331 | 2023.05.25 13:32 | buy | 1130 | 0.10 | 172.230 | 0.000 | 0.000 | ||
3332 | 2023.05.25 13:32 | modify | 1130 | 0.10 | 172.230 | 0.000 | 172.530 | ||
3333 | 2023.05.25 13:39 | buy | 1131 | 0.10 | 172.206 | 0.000 | 0.000 | ||
3334 | 2023.05.25 13:39 | modify | 1131 | 0.10 | 172.206 | 0.000 | 172.506 | ||
3335 | 2023.05.25 13:39 | buy | 1132 | 0.10 | 172.176 | 0.000 | 0.000 | ||
3336 | 2023.05.25 13:39 | modify | 1132 | 0.10 | 172.176 | 0.000 | 172.476 | ||
3337 | 2023.05.25 13:49 | buy | 1133 | 0.10 | 172.145 | 0.000 | 0.000 | ||
3338 | 2023.05.25 13:49 | modify | 1133 | 0.10 | 172.145 | 0.000 | 172.445 | ||
3339 | 2023.05.25 13:49 | buy | 1134 | 0.10 | 172.115 | 0.000 | 0.000 | ||
3340 | 2023.05.25 13:49 | modify | 1134 | 0.10 | 172.115 | 0.000 | 172.415 | ||
3341 | 2023.05.25 14:40 | t/p | 1134 | 0.10 | 172.415 | 0.000 | 172.415 | 21.52 | 33477.16 |
3342 | 2023.05.25 14:40 | t/p | 1133 | 0.10 | 172.445 | 0.000 | 172.445 | 21.52 | 33498.68 |
3343 | 2023.05.25 14:41 | t/p | 1132 | 0.10 | 172.476 | 0.000 | 172.476 | 21.52 | 33520.20 |
3344 | 2023.05.25 14:43 | t/p | 1131 | 0.10 | 172.506 | 0.000 | 172.506 | 21.51 | 33541.71 |
3345 | 2023.05.25 14:44 | t/p | 1130 | 0.10 | 172.530 | 0.000 | 172.530 | 21.51 | 33563.22 |
3346 | 2023.05.25 17:02 | buy | 1135 | 0.10 | 172.232 | 0.000 | 0.000 | ||
3347 | 2023.05.25 17:02 | modify | 1135 | 0.10 | 172.232 | 0.000 | 172.532 | ||
3348 | 2023.05.25 17:02 | buy | 1136 | 0.10 | 172.205 | 0.000 | 0.000 | ||
3349 | 2023.05.25 17:02 | modify | 1136 | 0.10 | 172.205 | 0.000 | 172.505 | ||
3350 | 2023.05.25 18:00 | t/p | 1136 | 0.10 | 172.505 | 0.000 | 172.505 | 21.52 | 33584.74 |
3351 | 2023.05.25 18:00 | t/p | 1135 | 0.10 | 172.532 | 0.000 | 172.532 | 21.52 | 33606.26 |
3352 | 2023.05.25 18:00 | t/p | 1129 | 0.10 | 172.562 | 0.000 | 172.562 | 21.52 | 33627.78 |
3353 | 2023.05.25 18:01 | t/p | 1125 | 0.10 | 172.595 | 0.000 | 172.595 | 21.52 | 33649.30 |
3354 | 2023.05.25 19:32 | t/p | 1124 | 0.10 | 172.623 | 0.000 | 172.623 | 21.52 | 33670.82 |
3355 | 2023.05.25 19:42 | t/p | 1123 | 0.10 | 172.656 | 0.000 | 172.656 | 21.51 | 33692.33 |
3356 | 2023.05.26 03:33 | buy | 1137 | 0.10 | 172.356 | 0.000 | 0.000 | ||
3357 | 2023.05.26 03:33 | modify | 1137 | 0.10 | 172.356 | 0.000 | 172.656 | ||
3358 | 2023.05.26 04:32 | buy | 1138 | 0.10 | 172.326 | 0.000 | 0.000 | ||
3359 | 2023.05.26 04:32 | modify | 1138 | 0.10 | 172.326 | 0.000 | 172.626 | ||
3360 | 2023.05.26 06:04 | buy | 1139 | 0.10 | 172.295 | 0.000 | 0.000 | ||
3361 | 2023.05.26 06:04 | modify | 1139 | 0.10 | 172.295 | 0.000 | 172.595 | ||
3362 | 2023.05.26 07:13 | t/p | 1139 | 0.10 | 172.595 | 0.000 | 172.595 | 21.52 | 33713.85 |
3363 | 2023.05.26 07:43 | buy | 1140 | 0.10 | 172.296 | 0.000 | 0.000 | ||
3364 | 2023.05.26 07:43 | modify | 1140 | 0.10 | 172.296 | 0.000 | 172.596 | ||
3365 | 2023.05.26 08:36 | t/p | 1140 | 0.10 | 172.596 | 0.000 | 172.596 | 21.52 | 33735.37 |
3366 | 2023.05.26 08:37 | t/p | 1138 | 0.10 | 172.626 | 0.000 | 172.626 | 21.52 | 33756.89 |
3367 | 2023.05.26 08:38 | t/p | 1137 | 0.10 | 172.656 | 0.000 | 172.656 | 21.52 | 33778.41 |
3368 | 2023.05.26 08:40 | t/p | 1122 | 0.10 | 172.686 | 0.000 | 172.686 | 22.52 | 33800.93 |
3369 | 2023.05.26 08:43 | t/p | 1121 | 0.10 | 172.714 | 0.000 | 172.714 | 22.53 | 33823.46 |
3370 | 2023.05.26 08:43 | t/p | 1120 | 0.10 | 172.745 | 0.000 | 172.745 | 22.52 | 33845.98 |
3371 | 2023.05.26 09:00 | sell | 1141 | 0.10 | 172.558 | 0.000 | 0.000 | ||
3372 | 2023.05.26 09:00 | modify | 1141 | 0.10 | 172.558 | 0.000 | 172.258 | ||
3373 | 2023.05.26 09:02 | sell | 1142 | 0.10 | 172.587 | 0.000 | 0.000 | ||
3374 | 2023.05.26 09:02 | modify | 1142 | 0.10 | 172.587 | 0.000 | 172.287 | ||
3375 | 2023.05.26 09:02 | sell | 1143 | 0.10 | 172.616 | 0.000 | 0.000 | ||
3376 | 2023.05.26 09:02 | modify | 1143 | 0.10 | 172.616 | 0.000 | 172.316 | ||
3377 | 2023.05.26 09:15 | sell | 1144 | 0.10 | 172.646 | 0.000 | 0.000 | ||
3378 | 2023.05.26 09:15 | modify | 1144 | 0.10 | 172.646 | 0.000 | 172.346 | ||
3379 | 2023.05.26 09:21 | sell | 1145 | 0.10 | 172.525 | 0.000 | 0.000 | ||
3380 | 2023.05.26 09:21 | modify | 1145 | 0.10 | 172.525 | 0.000 | 172.225 | ||
3381 | 2023.05.26 09:32 | sell | 1146 | 0.10 | 172.494 | 0.000 | 0.000 | ||
3382 | 2023.05.26 09:32 | modify | 1146 | 0.10 | 172.494 | 0.000 | 172.194 | ||
3383 | 2023.05.26 10:40 | buy | 1147 | 0.10 | 172.807 | 0.000 | 0.000 | ||
3384 | 2023.05.26 10:40 | modify | 1147 | 0.10 | 172.807 | 0.000 | 173.107 | ||
3385 | 2023.05.26 10:40 | t/p | 1097 | 0.10 | 172.776 | 0.000 | 172.776 | 22.53 | 33868.51 |
3386 | 2023.05.26 10:41 | buy | 1148 | 0.10 | 172.838 | 0.000 | 0.000 | ||
3387 | 2023.05.26 10:41 | modify | 1148 | 0.10 | 172.838 | 0.000 | 173.138 | ||
3388 | 2023.05.26 10:41 | t/p | 829 | 0.10 | 172.809 | 0.000 | 172.809 | 28.60 | 33897.11 |
3389 | 2023.05.26 10:41 | buy | 1149 | 0.10 | 172.868 | 0.000 | 0.000 | ||
3390 | 2023.05.26 10:41 | modify | 1149 | 0.10 | 172.868 | 0.000 | 173.168 | ||
3391 | 2023.05.26 10:41 | t/p | 830 | 0.10 | 172.839 | 0.000 | 172.839 | 28.61 | 33925.72 |
3392 | 2023.05.26 10:42 | buy | 1150 | 0.10 | 172.896 | 0.000 | 0.000 | ||
3393 | 2023.05.26 10:42 | modify | 1150 | 0.10 | 172.896 | 0.000 | 173.196 | ||
3394 | 2023.05.26 10:44 | t/p | 901 | 0.10 | 172.866 | 0.000 | 172.866 | 27.58 | 33953.30 |
3395 | 2023.05.26 10:44 | buy | 1151 | 0.10 | 172.929 | 0.000 | 0.000 | ||
3396 | 2023.05.26 10:44 | modify | 1151 | 0.10 | 172.929 | 0.000 | 173.229 | ||
3397 | 2023.05.26 10:44 | t/p | 902 | 0.10 | 172.898 | 0.000 | 172.898 | 27.59 | 33980.90 |
3398 | 2023.05.26 10:59 | buy | 1152 | 0.10 | 172.956 | 0.000 | 0.000 | ||
3399 | 2023.05.26 10:59 | modify | 1152 | 0.10 | 172.956 | 0.000 | 173.256 | ||
3400 | 2023.05.26 11:00 | sell | 1153 | 0.10 | 172.916 | 0.000 | 0.000 | ||
3401 | 2023.05.26 11:00 | modify | 1153 | 0.10 | 172.916 | 0.000 | 172.616 | ||
3402 | 2023.05.26 11:00 | t/p | 1105 | 0.10 | 172.926 | 0.000 | 172.926 | 22.53 | 34003.43 |
3403 | 2023.05.26 11:00 | sell | 1154 | 0.10 | 172.951 | 0.000 | 0.000 | ||
3404 | 2023.05.26 11:00 | modify | 1154 | 0.10 | 172.951 | 0.000 | 172.651 | ||
3405 | 2023.05.26 11:00 | t/p | 1106 | 0.10 | 172.956 | 0.000 | 172.956 | 22.53 | 34025.96 |
3406 | 2023.05.26 11:00 | sell | 1155 | 0.10 | 172.977 | 0.000 | 0.000 | ||
3407 | 2023.05.26 11:00 | modify | 1155 | 0.10 | 172.977 | 0.000 | 172.677 | ||
3408 | 2023.05.26 11:00 | t/p | 1119 | 0.10 | 172.986 | 0.000 | 172.986 | 22.53 | 34048.49 |
3409 | 2023.05.26 11:10 | sell | 1156 | 0.10 | 173.006 | 0.000 | 0.000 | ||
3410 | 2023.05.26 11:10 | modify | 1156 | 0.10 | 173.006 | 0.000 | 172.706 | ||
3411 | 2023.05.26 11:10 | t/p | 1118 | 0.10 | 173.016 | 0.000 | 173.016 | 22.53 | 34071.03 |
3412 | 2023.05.26 11:10 | sell | 1157 | 0.10 | 173.036 | 0.000 | 0.000 | ||
3413 | 2023.05.26 11:10 | modify | 1157 | 0.10 | 173.036 | 0.000 | 172.736 | ||
3414 | 2023.05.26 11:13 | t/p | 1116 | 0.10 | 173.045 | 0.000 | 173.045 | 22.53 | 34093.56 |
3415 | 2023.05.26 11:14 | sell | 1158 | 0.10 | 173.066 | 0.000 | 0.000 | ||
3416 | 2023.05.26 11:14 | modify | 1158 | 0.10 | 173.066 | 0.000 | 172.766 | ||
3417 | 2023.05.26 11:14 | t/p | 1117 | 0.10 | 173.077 | 0.000 | 173.077 | 22.53 | 34116.09 |
3418 | 2023.05.26 11:18 | sell | 1159 | 0.10 | 173.096 | 0.000 | 0.000 | ||
3419 | 2023.05.26 11:18 | modify | 1159 | 0.10 | 173.096 | 0.000 | 172.796 | ||
3420 | 2023.05.26 11:42 | t/p | 1147 | 0.10 | 173.107 | 0.000 | 173.107 | 21.52 | 34137.61 |
3421 | 2023.05.26 11:43 | sell | 1160 | 0.10 | 173.128 | 0.000 | 0.000 | ||
3422 | 2023.05.26 11:43 | modify | 1160 | 0.10 | 173.128 | 0.000 | 172.828 | ||
3423 | 2023.05.26 11:43 | t/p | 1148 | 0.10 | 173.138 | 0.000 | 173.138 | 21.52 | 34159.13 |
3424 | 2023.05.26 11:43 | sell | 1161 | 0.10 | 173.164 | 0.000 | 0.000 | ||
3425 | 2023.05.26 11:43 | modify | 1161 | 0.10 | 173.164 | 0.000 | 172.864 | ||
3426 | 2023.05.26 11:43 | t/p | 1149 | 0.10 | 173.168 | 0.000 | 173.168 | 21.51 | 34180.64 |
3427 | 2023.05.26 11:43 | sell | 1162 | 0.10 | 173.186 | 0.000 | 0.000 | ||
3428 | 2023.05.26 11:43 | modify | 1162 | 0.10 | 173.186 | 0.000 | 172.886 | ||
3429 | 2023.05.26 11:43 | t/p | 1150 | 0.10 | 173.196 | 0.000 | 173.196 | 21.52 | 34202.16 |
3430 | 2023.05.26 12:34 | sell | 1163 | 0.10 | 173.218 | 0.000 | 0.000 | ||
3431 | 2023.05.26 12:34 | modify | 1163 | 0.10 | 173.218 | 0.000 | 172.918 | ||
3432 | 2023.05.26 12:35 | t/p | 1151 | 0.10 | 173.229 | 0.000 | 173.229 | 21.52 | 34223.68 |
3433 | 2023.05.26 12:35 | sell | 1164 | 0.10 | 173.247 | 0.000 | 0.000 | ||
3434 | 2023.05.26 12:35 | modify | 1164 | 0.10 | 173.247 | 0.000 | 172.947 | ||
3435 | 2023.05.26 12:36 | t/p | 1152 | 0.10 | 173.256 | 0.000 | 173.256 | 21.51 | 34245.19 |
3436 | 2023.05.26 12:37 | sell | 1165 | 0.10 | 173.284 | 0.000 | 0.000 | ||
3437 | 2023.05.26 12:37 | modify | 1165 | 0.10 | 173.284 | 0.000 | 172.984 | ||
3438 | 2023.05.26 12:38 | sell | 1166 | 0.10 | 173.307 | 0.000 | 0.000 | ||
3439 | 2023.05.26 12:38 | modify | 1166 | 0.10 | 173.307 | 0.000 | 173.007 | ||
3440 | 2023.05.26 12:38 | sell | 1167 | 0.10 | 173.336 | 0.000 | 0.000 | ||
3441 | 2023.05.26 12:38 | modify | 1167 | 0.10 | 173.336 | 0.000 | 173.036 | ||
3442 | 2023.05.26 12:39 | sell | 1168 | 0.10 | 173.366 | 0.000 | 0.000 | ||
3443 | 2023.05.26 12:39 | modify | 1168 | 0.10 | 173.366 | 0.000 | 173.066 | ||
3444 | 2023.05.26 12:40 | sell | 1169 | 0.10 | 173.401 | 0.000 | 0.000 | ||
3445 | 2023.05.26 12:40 | modify | 1169 | 0.10 | 173.401 | 0.000 | 173.101 | ||
3446 | 2023.05.26 12:41 | sell | 1170 | 0.10 | 173.427 | 0.000 | 0.000 | ||
3447 | 2023.05.26 12:41 | modify | 1170 | 0.10 | 173.427 | 0.000 | 173.127 | ||
3448 | 2023.05.26 14:00 | t/p | 1170 | 0.10 | 173.127 | 0.000 | 173.127 | 21.51 | 34266.70 |
3449 | 2023.05.26 14:00 | t/p | 1169 | 0.10 | 173.101 | 0.000 | 173.101 | 21.51 | 34288.21 |
3450 | 2023.05.26 14:14 | t/p | 1168 | 0.10 | 173.066 | 0.000 | 173.066 | 21.51 | 34309.72 |
3451 | 2023.05.26 14:31 | t/p | 1167 | 0.10 | 173.036 | 0.000 | 173.036 | 21.52 | 34331.24 |
3452 | 2023.05.26 14:38 | t/p | 1166 | 0.10 | 173.007 | 0.000 | 173.007 | 21.52 | 34352.76 |
3453 | 2023.05.26 14:44 | t/p | 1165 | 0.10 | 172.984 | 0.000 | 172.984 | 21.52 | 34374.28 |
3454 | 2023.05.26 14:44 | t/p | 1164 | 0.10 | 172.947 | 0.000 | 172.947 | 21.52 | 34395.80 |
3455 | 2023.05.26 14:58 | sell | 1171 | 0.10 | 173.252 | 0.000 | 0.000 | ||
3456 | 2023.05.26 14:58 | modify | 1171 | 0.10 | 173.252 | 0.000 | 172.952 | ||
3457 | 2023.05.26 15:00 | sell | 1172 | 0.10 | 173.276 | 0.000 | 0.000 | ||
3458 | 2023.05.26 15:00 | modify | 1172 | 0.10 | 173.276 | 0.000 | 172.976 | ||
3459 | 2023.05.26 15:01 | sell | 1173 | 0.10 | 173.308 | 0.000 | 0.000 | ||
3460 | 2023.05.26 15:01 | modify | 1173 | 0.10 | 173.308 | 0.000 | 173.008 | ||
3461 | 2023.05.26 15:01 | sell | 1174 | 0.10 | 173.337 | 0.000 | 0.000 | ||
3462 | 2023.05.26 15:01 | modify | 1174 | 0.10 | 173.337 | 0.000 | 173.037 | ||
3463 | 2023.05.26 15:10 | sell | 1175 | 0.10 | 173.367 | 0.000 | 0.000 | ||
3464 | 2023.05.26 15:10 | modify | 1175 | 0.10 | 173.367 | 0.000 | 173.067 | ||
3465 | 2023.05.26 15:18 | sell | 1176 | 0.10 | 173.397 | 0.000 | 0.000 | ||
3466 | 2023.05.26 15:18 | modify | 1176 | 0.10 | 173.397 | 0.000 | 173.097 | ||
3467 | 2023.05.26 16:00 | buy | 1177 | 0.10 | 173.437 | 0.000 | 0.000 | ||
3468 | 2023.05.26 16:00 | modify | 1177 | 0.10 | 173.437 | 0.000 | 173.737 | ||
3469 | 2023.05.26 16:02 | buy | 1178 | 0.10 | 173.466 | 0.000 | 0.000 | ||
3470 | 2023.05.26 16:02 | modify | 1178 | 0.10 | 173.466 | 0.000 | 173.766 | ||
3471 | 2023.05.26 16:03 | buy | 1179 | 0.10 | 173.497 | 0.000 | 0.000 | ||
3472 | 2023.05.26 16:03 | modify | 1179 | 0.10 | 173.497 | 0.000 | 173.797 | ||
3473 | 2023.05.26 16:03 | buy | 1180 | 0.10 | 173.526 | 0.000 | 0.000 | ||
3474 | 2023.05.26 16:03 | modify | 1180 | 0.10 | 173.526 | 0.000 | 173.826 | ||
3475 | 2023.05.26 16:17 | buy | 1181 | 0.10 | 173.406 | 0.000 | 0.000 | ||
3476 | 2023.05.26 16:17 | modify | 1181 | 0.10 | 173.406 | 0.000 | 173.706 | ||
3477 | 2023.05.26 16:32 | buy | 1182 | 0.10 | 173.556 | 0.000 | 0.000 | ||
3478 | 2023.05.26 16:32 | modify | 1182 | 0.10 | 173.556 | 0.000 | 173.856 | ||
3479 | 2023.05.26 16:53 | buy | 1183 | 0.10 | 173.587 | 0.000 | 0.000 | ||
3480 | 2023.05.26 16:53 | modify | 1183 | 0.10 | 173.587 | 0.000 | 173.887 | ||
3481 | 2023.05.26 17:12 | buy | 1184 | 0.10 | 173.616 | 0.000 | 0.000 | ||
3482 | 2023.05.26 17:12 | modify | 1184 | 0.10 | 173.616 | 0.000 | 173.916 | ||
3483 | 2023.05.26 17:50 | buy | 1185 | 0.10 | 173.646 | 0.000 | 0.000 | ||
3484 | 2023.05.26 17:50 | modify | 1185 | 0.10 | 173.646 | 0.000 | 173.946 | ||
3485 | 2023.05.26 17:55 | buy | 1186 | 0.10 | 173.683 | 0.000 | 0.000 | ||
3486 | 2023.05.26 17:55 | modify | 1186 | 0.10 | 173.683 | 0.000 | 173.983 | ||
3487 | 2023.05.26 17:56 | buy | 1187 | 0.10 | 173.706 | 0.000 | 0.000 | ||
3488 | 2023.05.26 17:56 | modify | 1187 | 0.10 | 173.706 | 0.000 | 174.006 | ||
3489 | 2023.05.26 17:57 | buy | 1188 | 0.10 | 173.741 | 0.000 | 0.000 | ||
3490 | 2023.05.26 17:57 | modify | 1188 | 0.10 | 173.741 | 0.000 | 174.041 | ||
3491 | 2023.05.26 17:57 | t/p | 1181 | 0.10 | 173.706 | 0.000 | 173.706 | 21.52 | 34417.32 |
3492 | 2023.05.26 17:57 | buy | 1189 | 0.10 | 173.766 | 0.000 | 0.000 | ||
3493 | 2023.05.26 17:57 | modify | 1189 | 0.10 | 173.766 | 0.000 | 174.066 | ||
3494 | 2023.05.28 22:00 | t/p | 1177 | 0.10 | 173.737 | 0.000 | 173.737 | 21.51 | 34438.83 |
3495 | 2023.05.28 22:00 | t/p | 1178 | 0.10 | 173.766 | 0.000 | 173.766 | 21.51 | 34460.34 |
3496 | 2023.05.28 22:00 | t/p | 1179 | 0.10 | 173.797 | 0.000 | 173.797 | 21.52 | 34481.86 |
3497 | 2023.05.28 22:01 | t/p | 1180 | 0.10 | 173.826 | 0.000 | 173.826 | 21.52 | 34503.38 |
3498 | 2023.05.28 22:01 | t/p | 1182 | 0.10 | 173.856 | 0.000 | 173.856 | 21.52 | 34524.90 |
3499 | 2023.05.28 22:01 | t/p | 1183 | 0.10 | 173.887 | 0.000 | 173.887 | 21.51 | 34546.41 |
3500 | 2023.05.28 22:02 | t/p | 1184 | 0.10 | 173.916 | 0.000 | 173.916 | 21.51 | 34567.92 |
3501 | 2023.05.28 22:06 | t/p | 1185 | 0.10 | 173.946 | 0.000 | 173.946 | 21.51 | 34589.43 |
3502 | 2023.05.29 03:30 | buy | 1190 | 0.10 | 173.645 | 0.000 | 0.000 | ||
3503 | 2023.05.29 03:30 | modify | 1190 | 0.10 | 173.645 | 0.000 | 173.945 | ||
3504 | 2023.05.29 03:40 | buy | 1191 | 0.10 | 173.614 | 0.000 | 0.000 | ||
3505 | 2023.05.29 03:40 | modify | 1191 | 0.10 | 173.614 | 0.000 | 173.914 | ||
3506 | 2023.05.29 04:09 | buy | 1192 | 0.10 | 173.586 | 0.000 | 0.000 | ||
3507 | 2023.05.29 04:09 | modify | 1192 | 0.10 | 173.586 | 0.000 | 173.886 | ||
3508 | 2023.05.29 04:18 | buy | 1193 | 0.10 | 173.555 | 0.000 | 0.000 | ||
3509 | 2023.05.29 04:18 | modify | 1193 | 0.10 | 173.555 | 0.000 | 173.855 | ||
3510 | 2023.05.29 04:19 | buy | 1194 | 0.10 | 173.526 | 0.000 | 0.000 | ||
3511 | 2023.05.29 04:19 | modify | 1194 | 0.10 | 173.526 | 0.000 | 173.826 | ||
3512 | 2023.05.29 04:32 | buy | 1195 | 0.10 | 173.496 | 0.000 | 0.000 | ||
3513 | 2023.05.29 04:32 | modify | 1195 | 0.10 | 173.496 | 0.000 | 173.796 | ||
3514 | 2023.05.29 04:42 | buy | 1196 | 0.10 | 173.462 | 0.000 | 0.000 | ||
3515 | 2023.05.29 04:42 | modify | 1196 | 0.10 | 173.462 | 0.000 | 173.762 | ||
3516 | 2023.05.29 05:50 | buy | 1197 | 0.10 | 173.436 | 0.000 | 0.000 | ||
3517 | 2023.05.29 05:50 | modify | 1197 | 0.10 | 173.436 | 0.000 | 173.736 | ||
3518 | 2023.05.29 06:01 | buy | 1198 | 0.10 | 173.406 | 0.000 | 0.000 | ||
3519 | 2023.05.29 06:01 | modify | 1198 | 0.10 | 173.406 | 0.000 | 173.706 | ||
3520 | 2023.05.29 07:43 | buy | 1199 | 0.10 | 173.373 | 0.000 | 0.000 | ||
3521 | 2023.05.29 07:43 | modify | 1199 | 0.10 | 173.373 | 0.000 | 173.673 | ||
3522 | 2023.05.29 07:55 | buy | 1200 | 0.10 | 173.346 | 0.000 | 0.000 | ||
3523 | 2023.05.29 07:55 | modify | 1200 | 0.10 | 173.346 | 0.000 | 173.646 | ||
3524 | 2023.05.29 07:55 | buy | 1201 | 0.10 | 173.315 | 0.000 | 0.000 | ||
3525 | 2023.05.29 07:55 | modify | 1201 | 0.10 | 173.315 | 0.000 | 173.615 | ||
3526 | 2023.05.29 08:56 | buy | 1202 | 0.10 | 173.282 | 0.000 | 0.000 | ||
3527 | 2023.05.29 08:56 | modify | 1202 | 0.10 | 173.282 | 0.000 | 173.582 | ||
3528 | 2023.05.29 09:02 | buy | 1203 | 0.10 | 173.256 | 0.000 | 0.000 | ||
3529 | 2023.05.29 09:02 | modify | 1203 | 0.10 | 173.256 | 0.000 | 173.556 | ||
3530 | 2023.05.29 09:14 | buy | 1204 | 0.10 | 173.225 | 0.000 | 0.000 | ||
3531 | 2023.05.29 09:14 | modify | 1204 | 0.10 | 173.225 | 0.000 | 173.525 | ||
3532 | 2023.05.29 09:22 | buy | 1205 | 0.10 | 173.194 | 0.000 | 0.000 | ||
3533 | 2023.05.29 09:22 | modify | 1205 | 0.10 | 173.194 | 0.000 | 173.494 | ||
3534 | 2023.05.29 09:22 | buy | 1206 | 0.10 | 173.165 | 0.000 | 0.000 | ||
3535 | 2023.05.29 09:22 | modify | 1206 | 0.10 | 173.165 | 0.000 | 173.465 | ||
3536 | 2023.05.29 09:28 | buy | 1207 | 0.10 | 173.136 | 0.000 | 0.000 | ||
3537 | 2023.05.29 09:28 | modify | 1207 | 0.10 | 173.136 | 0.000 | 173.436 | ||
3538 | 2023.05.29 09:31 | buy | 1208 | 0.10 | 173.105 | 0.000 | 0.000 | ||
3539 | 2023.05.29 09:31 | modify | 1208 | 0.10 | 173.105 | 0.000 | 173.405 | ||
3540 | 2023.05.29 09:31 | t/p | 1176 | 0.10 | 173.097 | 0.000 | 173.097 | 20.18 | 34609.62 |
3541 | 2023.05.29 09:31 | buy | 1209 | 0.10 | 173.076 | 0.000 | 0.000 | ||
3542 | 2023.05.29 09:31 | modify | 1209 | 0.10 | 173.076 | 0.000 | 173.376 | ||
3543 | 2023.05.29 09:34 | t/p | 1175 | 0.10 | 173.067 | 0.000 | 173.067 | 20.18 | 34629.80 |
3544 | 2023.05.29 12:36 | buy | 1210 | 0.10 | 173.046 | 0.000 | 0.000 | ||
3545 | 2023.05.29 12:36 | modify | 1210 | 0.10 | 173.046 | 0.000 | 173.346 | ||
3546 | 2023.05.29 12:36 | t/p | 1174 | 0.10 | 173.037 | 0.000 | 173.037 | 20.18 | 34649.98 |
3547 | 2023.05.29 12:38 | buy | 1211 | 0.10 | 173.014 | 0.000 | 0.000 | ||
3548 | 2023.05.29 12:38 | modify | 1211 | 0.10 | 173.014 | 0.000 | 173.314 | ||
3549 | 2023.05.29 12:41 | t/p | 1173 | 0.10 | 173.008 | 0.000 | 173.008 | 20.18 | 34670.17 |
3550 | 2023.05.29 12:47 | buy | 1212 | 0.10 | 172.984 | 0.000 | 0.000 | ||
3551 | 2023.05.29 12:47 | modify | 1212 | 0.10 | 172.984 | 0.000 | 173.284 | ||
3552 | 2023.05.29 14:57 | t/p | 1212 | 0.10 | 173.284 | 0.000 | 173.284 | 21.51 | 34691.68 |
3553 | 2023.05.29 15:02 | t/p | 1211 | 0.10 | 173.314 | 0.000 | 173.314 | 21.51 | 34713.19 |
3554 | 2023.05.29 15:04 | t/p | 1210 | 0.10 | 173.346 | 0.000 | 173.346 | 21.52 | 34734.71 |
3555 | 2023.05.29 15:05 | t/p | 1209 | 0.10 | 173.376 | 0.000 | 173.376 | 21.52 | 34756.23 |
3556 | 2023.05.29 15:58 | t/p | 1208 | 0.10 | 173.405 | 0.000 | 173.405 | 21.52 | 34777.75 |
3557 | 2023.05.29 16:01 | sell | 1213 | 0.10 | 173.396 | 0.000 | 0.000 | ||
3558 | 2023.05.29 16:01 | modify | 1213 | 0.10 | 173.396 | 0.000 | 173.096 | ||
3559 | 2023.05.29 16:02 | sell | 1214 | 0.10 | 173.430 | 0.000 | 0.000 | ||
3560 | 2023.05.29 16:02 | modify | 1214 | 0.10 | 173.430 | 0.000 | 173.130 | ||
3561 | 2023.05.29 16:14 | t/p | 1207 | 0.10 | 173.436 | 0.000 | 173.436 | 21.52 | 34799.27 |
3562 | 2023.05.29 16:45 | sell | 1215 | 0.10 | 173.456 | 0.000 | 0.000 | ||
3563 | 2023.05.29 16:45 | modify | 1215 | 0.10 | 173.456 | 0.000 | 173.156 | ||
3564 | 2023.05.29 16:47 | t/p | 1206 | 0.10 | 173.465 | 0.000 | 173.465 | 21.52 | 34820.79 |
3565 | 2023.05.29 16:52 | sell | 1216 | 0.10 | 173.486 | 0.000 | 0.000 | ||
3566 | 2023.05.29 16:52 | modify | 1216 | 0.10 | 173.486 | 0.000 | 173.186 | ||
3567 | 2023.05.29 18:23 | t/p | 1205 | 0.10 | 173.494 | 0.000 | 173.494 | 21.52 | 34842.31 |
3568 | 2023.05.29 19:59 | sell | 1217 | 0.10 | 173.516 | 0.000 | 0.000 | ||
3569 | 2023.05.29 19:59 | modify | 1217 | 0.10 | 173.516 | 0.000 | 173.216 | ||
3570 | 2023.05.29 19:59 | t/p | 1204 | 0.10 | 173.525 | 0.000 | 173.525 | 21.52 | 34863.83 |
3571 | 2023.05.29 20:00 | sell | 1218 | 0.10 | 173.553 | 0.000 | 0.000 | ||
3572 | 2023.05.29 20:00 | modify | 1218 | 0.10 | 173.553 | 0.000 | 173.253 | ||
3573 | 2023.05.29 22:32 | t/p | 1203 | 0.10 | 173.556 | 0.000 | 173.556 | 21.52 | 34885.35 |
3574 | 2023.05.29 22:33 | t/p | 1202 | 0.10 | 173.582 | 0.000 | 173.582 | 21.52 | 34906.87 |
3575 | 2023.05.30 01:03 | t/p | 1218 | 0.10 | 173.253 | 0.000 | 173.253 | 20.18 | 34927.05 |
3576 | 2023.05.30 01:04 | t/p | 1217 | 0.10 | 173.216 | 0.000 | 173.216 | 20.19 | 34947.25 |
3577 | 2023.05.30 03:05 | t/p | 1216 | 0.10 | 173.186 | 0.000 | 173.186 | 20.18 | 34967.43 |
3578 | 2023.05.30 03:08 | t/p | 1215 | 0.10 | 173.156 | 0.000 | 173.156 | 20.18 | 34987.62 |
3579 | 2023.05.30 03:29 | t/p | 1214 | 0.10 | 173.130 | 0.000 | 173.130 | 20.19 | 35007.81 |
3580 | 2023.05.30 04:27 | sell | 1219 | 0.10 | 173.307 | 0.000 | 0.000 | ||
3581 | 2023.05.30 04:27 | modify | 1219 | 0.10 | 173.307 | 0.000 | 173.007 | ||
3582 | 2023.05.30 04:29 | sell | 1220 | 0.10 | 173.337 | 0.000 | 0.000 | ||
3583 | 2023.05.30 04:29 | modify | 1220 | 0.10 | 173.337 | 0.000 | 173.037 | ||
3584 | 2023.05.30 04:39 | sell | 1221 | 0.10 | 173.366 | 0.000 | 0.000 | ||
3585 | 2023.05.30 04:39 | modify | 1221 | 0.10 | 173.366 | 0.000 | 173.066 | ||
3586 | 2023.05.30 05:12 | sell | 1222 | 0.10 | 173.428 | 0.000 | 0.000 | ||
3587 | 2023.05.30 05:12 | modify | 1222 | 0.10 | 173.428 | 0.000 | 173.128 | ||
3588 | 2023.05.30 05:13 | sell | 1223 | 0.10 | 173.456 | 0.000 | 0.000 | ||
3589 | 2023.05.30 05:13 | modify | 1223 | 0.10 | 173.456 | 0.000 | 173.156 | ||
3590 | 2023.05.30 05:15 | sell | 1224 | 0.10 | 173.486 | 0.000 | 0.000 | ||
3591 | 2023.05.30 05:15 | modify | 1224 | 0.10 | 173.486 | 0.000 | 173.186 | ||
3592 | 2023.05.30 06:17 | t/p | 1201 | 0.10 | 173.615 | 0.000 | 173.615 | 22.53 | 35030.34 |
3593 | 2023.05.30 06:17 | t/p | 1200 | 0.10 | 173.646 | 0.000 | 173.646 | 22.53 | 35052.87 |
3594 | 2023.05.30 06:19 | t/p | 1199 | 0.10 | 173.673 | 0.000 | 173.673 | 22.52 | 35075.40 |
3595 | 2023.05.30 06:20 | t/p | 1198 | 0.10 | 173.706 | 0.000 | 173.706 | 22.53 | 35097.93 |
3596 | 2023.05.30 06:21 | t/p | 1197 | 0.10 | 173.736 | 0.000 | 173.736 | 22.53 | 35120.46 |
3597 | 2023.05.30 06:21 | buy | 1225 | 0.10 | 173.799 | 0.000 | 0.000 | ||
3598 | 2023.05.30 06:21 | modify | 1225 | 0.10 | 173.799 | 0.000 | 174.099 | ||
3599 | 2023.05.30 06:21 | t/p | 1196 | 0.10 | 173.762 | 0.000 | 173.762 | 22.53 | 35142.99 |
3600 | 2023.05.30 06:23 | buy | 1226 | 0.10 | 173.826 | 0.000 | 0.000 | ||
3601 | 2023.05.30 06:23 | modify | 1226 | 0.10 | 173.826 | 0.000 | 174.126 | ||
3602 | 2023.05.30 06:23 | t/p | 1195 | 0.10 | 173.796 | 0.000 | 173.796 | 22.52 | 35165.52 |
3603 | 2023.05.30 06:27 | buy | 1227 | 0.10 | 173.856 | 0.000 | 0.000 | ||
3604 | 2023.05.30 06:27 | modify | 1227 | 0.10 | 173.856 | 0.000 | 174.156 | ||
3605 | 2023.05.30 06:33 | buy | 1228 | 0.10 | 173.486 | 0.000 | 0.000 | ||
3606 | 2023.05.30 06:33 | modify | 1228 | 0.10 | 173.486 | 0.000 | 173.786 | ||
3607 | 2023.05.30 06:33 | buy | 1229 | 0.10 | 173.466 | 0.000 | 0.000 | ||
3608 | 2023.05.30 06:33 | modify | 1229 | 0.10 | 173.466 | 0.000 | 173.766 | ||
3609 | 2023.05.30 06:33 | buy | 1230 | 0.10 | 173.432 | 0.000 | 0.000 | ||
3610 | 2023.05.30 06:33 | modify | 1230 | 0.10 | 173.432 | 0.000 | 173.732 | ||
3611 | 2023.05.30 06:33 | buy | 1231 | 0.10 | 173.409 | 0.000 | 0.000 | ||
3612 | 2023.05.30 06:33 | modify | 1231 | 0.10 | 173.409 | 0.000 | 173.709 | ||
3613 | 2023.05.30 06:33 | buy | 1232 | 0.10 | 173.375 | 0.000 | 0.000 | ||
3614 | 2023.05.30 06:33 | modify | 1232 | 0.10 | 173.375 | 0.000 | 173.675 | ||
3615 | 2023.05.30 06:33 | buy | 1233 | 0.10 | 173.316 | 0.000 | 0.000 | ||
3616 | 2023.05.30 06:33 | modify | 1233 | 0.10 | 173.316 | 0.000 | 173.616 | ||
3617 | 2023.05.30 06:33 | buy | 1234 | 0.10 | 173.281 | 0.000 | 0.000 | ||
3618 | 2023.05.30 06:33 | modify | 1234 | 0.10 | 173.281 | 0.000 | 173.581 | ||
3619 | 2023.05.30 06:33 | buy | 1235 | 0.10 | 173.248 | 0.000 | 0.000 | ||
3620 | 2023.05.30 06:33 | modify | 1235 | 0.10 | 173.248 | 0.000 | 173.548 | ||
3621 | 2023.05.30 06:33 | buy | 1236 | 0.10 | 173.223 | 0.000 | 0.000 | ||
3622 | 2023.05.30 06:33 | modify | 1236 | 0.10 | 173.223 | 0.000 | 173.523 | ||
3623 | 2023.05.30 06:33 | buy | 1237 | 0.10 | 173.347 | 0.000 | 0.000 | ||
3624 | 2023.05.30 06:33 | modify | 1237 | 0.10 | 173.347 | 0.000 | 173.647 | ||
3625 | 2023.05.30 07:04 | t/p | 1224 | 0.10 | 173.186 | 0.000 | 173.186 | 21.51 | 35187.03 |
3626 | 2023.05.30 07:05 | t/p | 1223 | 0.10 | 173.156 | 0.000 | 173.156 | 21.51 | 35208.54 |
3627 | 2023.05.30 07:06 | t/p | 1222 | 0.10 | 173.128 | 0.000 | 173.128 | 21.51 | 35230.05 |
3628 | 2023.05.30 07:10 | t/p | 1213 | 0.10 | 173.096 | 0.000 | 173.096 | 20.19 | 35250.24 |
3629 | 2023.05.30 07:10 | t/p | 1221 | 0.10 | 173.066 | 0.000 | 173.066 | 21.52 | 35271.76 |
3630 | 2023.05.30 07:11 | t/p | 1220 | 0.10 | 173.037 | 0.000 | 173.037 | 21.52 | 35293.28 |
3631 | 2023.05.30 07:29 | sell | 1238 | 0.10 | 173.337 | 0.000 | 0.000 | ||
3632 | 2023.05.30 07:29 | modify | 1238 | 0.10 | 173.337 | 0.000 | 173.037 | ||
3633 | 2023.05.30 07:49 | sell | 1239 | 0.10 | 173.366 | 0.000 | 0.000 | ||
3634 | 2023.05.30 07:49 | modify | 1239 | 0.10 | 173.366 | 0.000 | 173.066 | ||
3635 | 2023.05.30 07:50 | sell | 1240 | 0.10 | 173.398 | 0.000 | 0.000 | ||
3636 | 2023.05.30 07:50 | modify | 1240 | 0.10 | 173.398 | 0.000 | 173.098 | ||
3637 | 2023.05.30 08:14 | sell | 1241 | 0.10 | 173.427 | 0.000 | 0.000 | ||
3638 | 2023.05.30 08:14 | modify | 1241 | 0.10 | 173.427 | 0.000 | 173.127 | ||
3639 | 2023.05.30 08:15 | sell | 1242 | 0.10 | 173.456 | 0.000 | 0.000 | ||
3640 | 2023.05.30 08:15 | modify | 1242 | 0.10 | 173.456 | 0.000 | 173.156 | ||
3641 | 2023.05.30 08:49 | sell | 1243 | 0.10 | 173.489 | 0.000 | 0.000 | ||
3642 | 2023.05.30 08:49 | modify | 1243 | 0.10 | 173.489 | 0.000 | 173.189 | ||
3643 | 2023.05.30 09:03 | sell | 1244 | 0.10 | 173.519 | 0.000 | 0.000 | ||
3644 | 2023.05.30 09:03 | modify | 1244 | 0.10 | 173.519 | 0.000 | 173.219 | ||
3645 | 2023.05.30 09:03 | t/p | 1236 | 0.10 | 173.523 | 0.000 | 173.523 | 21.51 | 35314.79 |
3646 | 2023.05.30 09:03 | sell | 1245 | 0.10 | 173.546 | 0.000 | 0.000 | ||
3647 | 2023.05.30 09:03 | modify | 1245 | 0.10 | 173.546 | 0.000 | 173.246 | ||
3648 | 2023.05.30 09:03 | t/p | 1235 | 0.10 | 173.548 | 0.000 | 173.548 | 21.52 | 35336.31 |
3649 | 2023.05.30 09:03 | sell | 1246 | 0.10 | 173.580 | 0.000 | 0.000 | ||
3650 | 2023.05.30 09:03 | modify | 1246 | 0.10 | 173.580 | 0.000 | 173.280 | ||
3651 | 2023.05.30 09:03 | t/p | 1234 | 0.10 | 173.581 | 0.000 | 173.581 | 21.51 | 35357.82 |
3652 | 2023.05.30 09:03 | sell | 1247 | 0.10 | 173.608 | 0.000 | 0.000 | ||
3653 | 2023.05.30 09:03 | modify | 1247 | 0.10 | 173.608 | 0.000 | 173.308 | ||
3654 | 2023.05.30 09:03 | t/p | 1233 | 0.10 | 173.616 | 0.000 | 173.616 | 21.51 | 35379.33 |
3655 | 2023.05.30 09:03 | sell | 1248 | 0.10 | 173.641 | 0.000 | 0.000 | ||
3656 | 2023.05.30 09:03 | modify | 1248 | 0.10 | 173.641 | 0.000 | 173.341 | ||
3657 | 2023.05.30 09:03 | t/p | 1237 | 0.10 | 173.647 | 0.000 | 173.647 | 21.52 | 35400.85 |
3658 | 2023.05.30 09:03 | sell | 1249 | 0.10 | 173.670 | 0.000 | 0.000 | ||
3659 | 2023.05.30 09:03 | modify | 1249 | 0.10 | 173.670 | 0.000 | 173.370 | ||
3660 | 2023.05.30 09:03 | t/p | 1232 | 0.10 | 173.675 | 0.000 | 173.675 | 21.52 | 35422.37 |
3661 | 2023.05.30 09:03 | sell | 1250 | 0.10 | 173.699 | 0.000 | 0.000 | ||
3662 | 2023.05.30 09:03 | modify | 1250 | 0.10 | 173.699 | 0.000 | 173.399 | ||
3663 | 2023.05.30 09:03 | t/p | 1231 | 0.10 | 173.709 | 0.000 | 173.709 | 21.51 | 35443.88 |
3664 | 2023.05.30 09:03 | t/p | 1230 | 0.10 | 173.732 | 0.000 | 173.732 | 21.51 | 35465.39 |
3665 | 2023.05.30 09:03 | sell | 1251 | 0.10 | 173.739 | 0.000 | 0.000 | ||
3666 | 2023.05.30 09:03 | modify | 1251 | 0.10 | 173.739 | 0.000 | 173.439 | ||
3667 | 2023.05.30 09:04 | sell | 1252 | 0.10 | 173.764 | 0.000 | 0.000 | ||
3668 | 2023.05.30 09:04 | modify | 1252 | 0.10 | 173.764 | 0.000 | 173.464 | ||
3669 | 2023.05.30 09:04 | t/p | 1229 | 0.10 | 173.766 | 0.000 | 173.766 | 21.51 | 35486.90 |
3670 | 2023.05.30 09:04 | t/p | 1228 | 0.10 | 173.786 | 0.000 | 173.786 | 21.52 | 35508.42 |
3671 | 2023.05.30 09:04 | sell | 1253 | 0.10 | 173.788 | 0.000 | 0.000 | ||
3672 | 2023.05.30 09:04 | modify | 1253 | 0.10 | 173.788 | 0.000 | 173.488 | ||
3673 | 2023.05.30 09:04 | sell | 1254 | 0.10 | 173.816 | 0.000 | 0.000 | ||
3674 | 2023.05.30 09:04 | modify | 1254 | 0.10 | 173.816 | 0.000 | 173.516 | ||
3675 | 2023.05.30 09:04 | t/p | 1194 | 0.10 | 173.826 | 0.000 | 173.826 | 22.53 | 35530.95 |
3676 | 2023.05.30 09:04 | sell | 1255 | 0.10 | 173.848 | 0.000 | 0.000 | ||
3677 | 2023.05.30 09:04 | modify | 1255 | 0.10 | 173.848 | 0.000 | 173.548 | ||
3678 | 2023.05.30 09:06 | t/p | 1193 | 0.10 | 173.855 | 0.000 | 173.855 | 22.53 | 35553.49 |
3679 | 2023.05.30 09:08 | sell | 1256 | 0.10 | 173.876 | 0.000 | 0.000 | ||
3680 | 2023.05.30 09:08 | modify | 1256 | 0.10 | 173.876 | 0.000 | 173.576 | ||
3681 | 2023.05.30 09:08 | t/p | 1192 | 0.10 | 173.886 | 0.000 | 173.886 | 22.53 | 35576.02 |
3682 | 2023.05.30 09:08 | sell | 1257 | 0.10 | 173.907 | 0.000 | 0.000 | ||
3683 | 2023.05.30 09:08 | modify | 1257 | 0.10 | 173.907 | 0.000 | 173.607 | ||
3684 | 2023.05.30 09:08 | t/p | 1191 | 0.10 | 173.914 | 0.000 | 173.914 | 22.53 | 35598.55 |
3685 | 2023.05.30 09:10 | sell | 1258 | 0.10 | 173.937 | 0.000 | 0.000 | ||
3686 | 2023.05.30 09:10 | modify | 1258 | 0.10 | 173.937 | 0.000 | 173.637 | ||
3687 | 2023.05.30 09:10 | t/p | 1190 | 0.10 | 173.945 | 0.000 | 173.945 | 22.53 | 35621.08 |
3688 | 2023.05.30 09:11 | sell | 1259 | 0.10 | 173.968 | 0.000 | 0.000 | ||
3689 | 2023.05.30 09:11 | modify | 1259 | 0.10 | 173.968 | 0.000 | 173.668 | ||
3690 | 2023.05.30 09:11 | t/p | 1186 | 0.10 | 173.983 | 0.000 | 173.983 | 23.54 | 35644.63 |
3691 | 2023.05.30 09:11 | sell | 1260 | 0.10 | 173.996 | 0.000 | 0.000 | ||
3692 | 2023.05.30 09:11 | modify | 1260 | 0.10 | 173.996 | 0.000 | 173.696 | ||
3693 | 2023.05.30 09:11 | t/p | 1187 | 0.10 | 174.006 | 0.000 | 174.006 | 23.54 | 35668.17 |
3694 | 2023.05.30 09:19 | sell | 1261 | 0.10 | 174.034 | 0.000 | 0.000 | ||
3695 | 2023.05.30 09:19 | modify | 1261 | 0.10 | 174.034 | 0.000 | 173.734 | ||
3696 | 2023.05.30 09:19 | t/p | 1188 | 0.10 | 174.041 | 0.000 | 174.041 | 23.54 | 35691.72 |
3697 | 2023.05.30 09:20 | sell | 1262 | 0.10 | 174.056 | 0.000 | 0.000 | ||
3698 | 2023.05.30 09:20 | modify | 1262 | 0.10 | 174.056 | 0.000 | 173.756 | ||
3699 | 2023.05.30 09:20 | t/p | 1189 | 0.10 | 174.066 | 0.000 | 174.066 | 23.54 | 35715.26 |
3700 | 2023.05.30 09:20 | sell | 1263 | 0.10 | 174.088 | 0.000 | 0.000 | ||
3701 | 2023.05.30 09:20 | modify | 1263 | 0.10 | 174.088 | 0.000 | 173.788 | ||
3702 | 2023.05.30 09:32 | t/p | 1225 | 0.10 | 174.099 | 0.000 | 174.099 | 21.52 | 35736.78 |
3703 | 2023.05.30 09:32 | sell | 1264 | 0.10 | 174.116 | 0.000 | 0.000 | ||
3704 | 2023.05.30 09:32 | modify | 1264 | 0.10 | 174.116 | 0.000 | 173.816 | ||
3705 | 2023.05.30 09:32 | t/p | 1226 | 0.10 | 174.126 | 0.000 | 174.126 | 21.51 | 35758.29 |
3706 | 2023.05.30 10:20 | sell | 1265 | 0.10 | 174.146 | 0.000 | 0.000 | ||
3707 | 2023.05.30 10:20 | modify | 1265 | 0.10 | 174.146 | 0.000 | 173.846 | ||
3708 | 2023.05.30 10:21 | t/p | 1227 | 0.10 | 174.156 | 0.000 | 174.156 | 21.52 | 35779.81 |
3709 | 2023.05.30 10:22 | sell | 1266 | 0.10 | 174.177 | 0.000 | 0.000 | ||
3710 | 2023.05.30 10:22 | modify | 1266 | 0.10 | 174.177 | 0.000 | 173.877 | ||
3711 | 2023.05.30 10:24 | sell | 1267 | 0.10 | 174.207 | 0.000 | 0.000 | ||
3712 | 2023.05.30 10:24 | modify | 1267 | 0.10 | 174.207 | 0.000 | 173.907 | ||
3713 | 2023.05.30 10:27 | sell | 1268 | 0.10 | 174.236 | 0.000 | 0.000 | ||
3714 | 2023.05.30 10:27 | modify | 1268 | 0.10 | 174.236 | 0.000 | 173.936 | ||
3715 | 2023.05.30 10:30 | sell | 1269 | 0.10 | 174.267 | 0.000 | 0.000 | ||
3716 | 2023.05.30 10:30 | modify | 1269 | 0.10 | 174.267 | 0.000 | 173.967 | ||
3717 | 2023.05.30 11:10 | t/p | 1269 | 0.10 | 173.967 | 0.000 | 173.967 | 21.51 | 35801.32 |
3718 | 2023.05.30 11:11 | t/p | 1268 | 0.10 | 173.936 | 0.000 | 173.936 | 21.51 | 35822.83 |
3719 | 2023.05.30 11:13 | t/p | 1267 | 0.10 | 173.907 | 0.000 | 173.907 | 21.51 | 35844.34 |
3720 | 2023.05.30 11:14 | t/p | 1266 | 0.10 | 173.877 | 0.000 | 173.877 | 21.52 | 35865.86 |
3721 | 2023.05.30 11:14 | t/p | 1265 | 0.10 | 173.846 | 0.000 | 173.846 | 21.52 | 35887.38 |
3722 | 2023.05.30 11:15 | t/p | 1264 | 0.10 | 173.816 | 0.000 | 173.816 | 21.51 | 35908.89 |
3723 | 2023.05.30 11:15 | t/p | 1263 | 0.10 | 173.788 | 0.000 | 173.788 | 21.52 | 35930.41 |
3724 | 2023.05.30 11:32 | t/p | 1262 | 0.10 | 173.756 | 0.000 | 173.756 | 21.51 | 35951.92 |
3725 | 2023.05.30 11:49 | t/p | 1261 | 0.10 | 173.734 | 0.000 | 173.734 | 21.51 | 35973.43 |
3726 | 2023.05.30 11:51 | t/p | 1260 | 0.10 | 173.696 | 0.000 | 173.696 | 21.52 | 35994.95 |
3727 | 2023.05.30 11:51 | t/p | 1259 | 0.10 | 173.668 | 0.000 | 173.668 | 21.51 | 36016.46 |
3728 | 2023.05.30 12:00 | buy | 1270 | 0.10 | 173.706 | 0.000 | 0.000 | ||
3729 | 2023.05.30 12:00 | modify | 1270 | 0.10 | 173.706 | 0.000 | 174.006 | ||
3730 | 2023.05.30 12:00 | buy | 1271 | 0.10 | 173.738 | 0.000 | 0.000 | ||
3731 | 2023.05.30 12:00 | modify | 1271 | 0.10 | 173.738 | 0.000 | 174.038 | ||
3732 | 2023.05.30 12:07 | buy | 1272 | 0.10 | 173.766 | 0.000 | 0.000 | ||
3733 | 2023.05.30 12:07 | modify | 1272 | 0.10 | 173.766 | 0.000 | 174.066 | ||
3734 | 2023.05.30 12:11 | buy | 1273 | 0.10 | 173.797 | 0.000 | 0.000 | ||
3735 | 2023.05.30 12:11 | modify | 1273 | 0.10 | 173.797 | 0.000 | 174.097 | ||
3736 | 2023.05.30 12:14 | buy | 1274 | 0.10 | 173.830 | 0.000 | 0.000 | ||
3737 | 2023.05.30 12:14 | modify | 1274 | 0.10 | 173.830 | 0.000 | 174.130 | ||
3738 | 2023.05.30 12:26 | buy | 1275 | 0.10 | 173.857 | 0.000 | 0.000 | ||
3739 | 2023.05.30 12:26 | modify | 1275 | 0.10 | 173.857 | 0.000 | 174.157 | ||
3740 | 2023.05.30 12:42 | buy | 1276 | 0.10 | 173.886 | 0.000 | 0.000 | ||
3741 | 2023.05.30 12:42 | modify | 1276 | 0.10 | 173.886 | 0.000 | 174.186 | ||
3742 | 2023.05.30 12:50 | buy | 1277 | 0.10 | 173.676 | 0.000 | 0.000 | ||
3743 | 2023.05.30 12:50 | modify | 1277 | 0.10 | 173.676 | 0.000 | 173.976 | ||
3744 | 2023.05.30 12:50 | buy | 1278 | 0.10 | 173.643 | 0.000 | 0.000 | ||
3745 | 2023.05.30 12:50 | modify | 1278 | 0.10 | 173.643 | 0.000 | 173.943 | ||
3746 | 2023.05.30 13:27 | buy | 1279 | 0.10 | 173.918 | 0.000 | 0.000 | ||
3747 | 2023.05.30 13:27 | modify | 1279 | 0.10 | 173.918 | 0.000 | 174.218 | ||
3748 | 2023.05.30 13:28 | buy | 1280 | 0.10 | 173.946 | 0.000 | 0.000 | ||
3749 | 2023.05.30 13:28 | modify | 1280 | 0.10 | 173.946 | 0.000 | 174.246 | ||
3750 | 2023.05.30 13:29 | buy | 1281 | 0.10 | 173.978 | 0.000 | 0.000 | ||
3751 | 2023.05.30 13:29 | modify | 1281 | 0.10 | 173.978 | 0.000 | 174.278 | ||
3752 | 2023.05.30 13:30 | t/p | 1278 | 0.10 | 173.943 | 0.000 | 173.943 | 21.52 | 36037.98 |
3753 | 2023.05.30 13:32 | buy | 1282 | 0.10 | 174.006 | 0.000 | 0.000 | ||
3754 | 2023.05.30 13:32 | modify | 1282 | 0.10 | 174.006 | 0.000 | 174.306 | ||
3755 | 2023.05.30 13:33 | t/p | 1277 | 0.10 | 173.976 | 0.000 | 173.976 | 21.52 | 36059.50 |
3756 | 2023.05.30 13:33 | buy | 1283 | 0.10 | 174.037 | 0.000 | 0.000 | ||
3757 | 2023.05.30 13:33 | modify | 1283 | 0.10 | 174.037 | 0.000 | 174.337 | ||
3758 | 2023.05.30 13:33 | t/p | 1270 | 0.10 | 174.006 | 0.000 | 174.006 | 21.52 | 36081.02 |
3759 | 2023.05.30 14:01 | buy | 1284 | 0.10 | 174.066 | 0.000 | 0.000 | ||
3760 | 2023.05.30 14:01 | modify | 1284 | 0.10 | 174.066 | 0.000 | 174.366 | ||
3761 | 2023.05.30 14:01 | t/p | 1271 | 0.10 | 174.038 | 0.000 | 174.038 | 21.52 | 36102.54 |
3762 | 2023.05.30 14:01 | buy | 1285 | 0.10 | 174.103 | 0.000 | 0.000 | ||
3763 | 2023.05.30 14:01 | modify | 1285 | 0.10 | 174.103 | 0.000 | 174.403 | ||
3764 | 2023.05.30 14:01 | t/p | 1272 | 0.10 | 174.066 | 0.000 | 174.066 | 21.52 | 36124.06 |
3765 | 2023.05.30 14:12 | buy | 1286 | 0.10 | 173.766 | 0.000 | 0.000 | ||
3766 | 2023.05.30 14:12 | modify | 1286 | 0.10 | 173.766 | 0.000 | 174.066 | ||
3767 | 2023.05.30 14:12 | buy | 1287 | 0.10 | 173.736 | 0.000 | 0.000 | ||
3768 | 2023.05.30 14:12 | modify | 1287 | 0.10 | 173.736 | 0.000 | 174.036 | ||
3769 | 2023.05.30 14:12 | buy | 1288 | 0.10 | 173.705 | 0.000 | 0.000 | ||
3770 | 2023.05.30 14:12 | modify | 1288 | 0.10 | 173.705 | 0.000 | 174.005 | ||
3771 | 2023.05.30 14:23 | buy | 1289 | 0.10 | 173.676 | 0.000 | 0.000 | ||
3772 | 2023.05.30 14:23 | modify | 1289 | 0.10 | 173.676 | 0.000 | 173.976 | ||
3773 | 2023.05.30 14:25 | buy | 1290 | 0.10 | 173.646 | 0.000 | 0.000 | ||
3774 | 2023.05.30 14:25 | modify | 1290 | 0.10 | 173.646 | 0.000 | 173.946 | ||
3775 | 2023.05.30 14:25 | t/p | 1258 | 0.10 | 173.637 | 0.000 | 173.637 | 21.52 | 36145.58 |
3776 | 2023.05.30 14:26 | t/p | 1257 | 0.10 | 173.607 | 0.000 | 173.607 | 21.52 | 36167.10 |
3777 | 2023.05.30 14:26 | buy | 1291 | 0.10 | 173.606 | 0.000 | 0.000 | ||
3778 | 2023.05.30 14:26 | modify | 1291 | 0.10 | 173.606 | 0.000 | 173.906 | ||
3779 | 2023.05.30 14:27 | buy | 1292 | 0.10 | 173.580 | 0.000 | 0.000 | ||
3780 | 2023.05.30 14:27 | modify | 1292 | 0.10 | 173.580 | 0.000 | 173.880 | ||
3781 | 2023.05.30 14:27 | t/p | 1256 | 0.10 | 173.576 | 0.000 | 173.576 | 21.51 | 36188.61 |
3782 | 2023.05.30 14:28 | buy | 1293 | 0.10 | 173.556 | 0.000 | 0.000 | ||
3783 | 2023.05.30 14:28 | modify | 1293 | 0.10 | 173.556 | 0.000 | 173.856 | ||
3784 | 2023.05.30 14:28 | t/p | 1255 | 0.10 | 173.548 | 0.000 | 173.548 | 21.51 | 36210.12 |
3785 | 2023.05.30 14:28 | buy | 1294 | 0.10 | 173.525 | 0.000 | 0.000 | ||
3786 | 2023.05.30 14:28 | modify | 1294 | 0.10 | 173.525 | 0.000 | 173.825 | ||
3787 | 2023.05.30 14:29 | t/p | 1254 | 0.10 | 173.516 | 0.000 | 173.516 | 21.51 | 36231.63 |
3788 | 2023.05.30 14:30 | buy | 1295 | 0.10 | 173.496 | 0.000 | 0.000 | ||
3789 | 2023.05.30 14:30 | modify | 1295 | 0.10 | 173.496 | 0.000 | 173.796 | ||
3790 | 2023.05.30 14:30 | t/p | 1253 | 0.10 | 173.488 | 0.000 | 173.488 | 21.51 | 36253.14 |
3791 | 2023.05.30 14:30 | buy | 1296 | 0.10 | 173.465 | 0.000 | 0.000 | ||
3792 | 2023.05.30 14:30 | modify | 1296 | 0.10 | 173.465 | 0.000 | 173.765 | ||
3793 | 2023.05.30 14:30 | t/p | 1252 | 0.10 | 173.464 | 0.000 | 173.464 | 21.51 | 36274.65 |
3794 | 2023.05.30 14:33 | t/p | 1251 | 0.10 | 173.439 | 0.000 | 173.439 | 21.52 | 36296.17 |
3795 | 2023.05.30 14:33 | buy | 1297 | 0.10 | 173.433 | 0.000 | 0.000 | ||
3796 | 2023.05.30 14:33 | modify | 1297 | 0.10 | 173.433 | 0.000 | 173.733 | ||
3797 | 2023.05.30 14:33 | buy | 1298 | 0.10 | 173.406 | 0.000 | 0.000 | ||
3798 | 2023.05.30 14:33 | modify | 1298 | 0.10 | 173.406 | 0.000 | 173.706 | ||
3799 | 2023.05.30 14:34 | t/p | 1250 | 0.10 | 173.399 | 0.000 | 173.399 | 21.52 | 36317.69 |
3800 | 2023.05.30 14:45 | buy | 1299 | 0.10 | 173.376 | 0.000 | 0.000 | ||
3801 | 2023.05.30 14:45 | modify | 1299 | 0.10 | 173.376 | 0.000 | 173.676 | ||
3802 | 2023.05.30 14:45 | t/p | 1249 | 0.10 | 173.370 | 0.000 | 173.370 | 21.52 | 36339.21 |
3803 | 2023.05.30 14:48 | buy | 1300 | 0.10 | 173.344 | 0.000 | 0.000 | ||
3804 | 2023.05.30 14:48 | modify | 1300 | 0.10 | 173.344 | 0.000 | 173.644 | ||
3805 | 2023.05.30 14:48 | t/p | 1248 | 0.10 | 173.341 | 0.000 | 173.341 | 21.52 | 36360.73 |
3806 | 2023.05.30 15:25 | buy | 1301 | 0.10 | 173.316 | 0.000 | 0.000 | ||
3807 | 2023.05.30 15:25 | modify | 1301 | 0.10 | 173.316 | 0.000 | 173.616 | ||
3808 | 2023.05.30 16:05 | t/p | 1247 | 0.10 | 173.308 | 0.000 | 173.308 | 21.51 | 36382.24 |
3809 | 2023.05.30 16:05 | buy | 1302 | 0.10 | 173.285 | 0.000 | 0.000 | ||
3810 | 2023.05.30 16:05 | modify | 1302 | 0.10 | 173.285 | 0.000 | 173.585 | ||
3811 | 2023.05.30 16:05 | t/p | 1246 | 0.10 | 173.280 | 0.000 | 173.280 | 21.51 | 36403.75 |
3812 | 2023.05.30 16:05 | buy | 1303 | 0.10 | 173.256 | 0.000 | 0.000 | ||
3813 | 2023.05.30 16:05 | modify | 1303 | 0.10 | 173.256 | 0.000 | 173.556 | ||
3814 | 2023.05.30 16:06 | t/p | 1245 | 0.10 | 173.246 | 0.000 | 173.246 | 21.52 | 36425.27 |
3815 | 2023.05.30 17:28 | buy | 1304 | 0.10 | 173.225 | 0.000 | 0.000 | ||
3816 | 2023.05.30 17:28 | modify | 1304 | 0.10 | 173.225 | 0.000 | 173.525 | ||
3817 | 2023.05.30 17:28 | t/p | 1244 | 0.10 | 173.219 | 0.000 | 173.219 | 21.51 | 36446.78 |
3818 | 2023.05.30 17:30 | buy | 1305 | 0.10 | 173.196 | 0.000 | 0.000 | ||
3819 | 2023.05.30 17:30 | modify | 1305 | 0.10 | 173.196 | 0.000 | 173.496 | ||
3820 | 2023.05.30 17:30 | t/p | 1243 | 0.10 | 173.189 | 0.000 | 173.189 | 21.52 | 36468.30 |
3821 | 2023.05.30 17:30 | buy | 1306 | 0.10 | 173.160 | 0.000 | 0.000 | ||
3822 | 2023.05.30 17:30 | modify | 1306 | 0.10 | 173.160 | 0.000 | 173.460 | ||
3823 | 2023.05.30 17:30 | t/p | 1242 | 0.10 | 173.156 | 0.000 | 173.156 | 21.51 | 36489.81 |
3824 | 2023.05.30 17:36 | buy | 1307 | 0.10 | 173.136 | 0.000 | 0.000 | ||
3825 | 2023.05.30 17:36 | modify | 1307 | 0.10 | 173.136 | 0.000 | 173.436 | ||
3826 | 2023.05.30 17:38 | t/p | 1241 | 0.10 | 173.127 | 0.000 | 173.127 | 21.51 | 36511.32 |
3827 | 2023.05.30 18:04 | buy | 1308 | 0.10 | 173.106 | 0.000 | 0.000 | ||
3828 | 2023.05.30 18:04 | modify | 1308 | 0.10 | 173.106 | 0.000 | 173.406 | ||
3829 | 2023.05.30 19:44 | t/p | 1308 | 0.10 | 173.406 | 0.000 | 173.406 | 21.52 | 36532.84 |
3830 | 2023.05.30 20:04 | t/p | 1307 | 0.10 | 173.436 | 0.000 | 173.436 | 21.51 | 36554.35 |
3831 | 2023.05.30 20:12 | t/p | 1306 | 0.10 | 173.460 | 0.000 | 173.460 | 21.52 | 36575.87 |
3832 | 2023.05.30 20:47 | t/p | 1305 | 0.10 | 173.496 | 0.000 | 173.496 | 21.52 | 36597.39 |
3833 | 2023.05.30 22:04 | t/p | 1304 | 0.10 | 173.525 | 0.000 | 173.525 | 21.52 | 36618.91 |
3834 | 2023.05.31 00:12 | t/p | 1303 | 0.10 | 173.556 | 0.000 | 173.556 | 22.53 | 36641.44 |
3835 | 2023.05.31 00:54 | t/p | 1302 | 0.10 | 173.585 | 0.000 | 173.585 | 22.53 | 36663.98 |
3836 | 2023.05.31 01:30 | t/p | 1301 | 0.10 | 173.616 | 0.000 | 173.616 | 22.52 | 36686.50 |
3837 | 2023.05.31 03:32 | buy | 1309 | 0.10 | 173.289 | 0.000 | 0.000 | ||
3838 | 2023.05.31 03:32 | modify | 1309 | 0.10 | 173.289 | 0.000 | 173.589 | ||
3839 | 2023.05.31 03:32 | buy | 1310 | 0.10 | 173.255 | 0.000 | 0.000 | ||
3840 | 2023.05.31 03:32 | modify | 1310 | 0.10 | 173.255 | 0.000 | 173.555 | ||
3841 | 2023.05.31 03:33 | buy | 1311 | 0.10 | 173.224 | 0.000 | 0.000 | ||
3842 | 2023.05.31 03:33 | modify | 1311 | 0.10 | 173.224 | 0.000 | 173.524 | ||
3843 | 2023.05.31 03:56 | buy | 1312 | 0.10 | 173.191 | 0.000 | 0.000 | ||
3844 | 2023.05.31 03:56 | modify | 1312 | 0.10 | 173.191 | 0.000 | 173.491 | ||
3845 | 2023.05.31 04:03 | buy | 1313 | 0.10 | 173.164 | 0.000 | 0.000 | ||
3846 | 2023.05.31 04:03 | modify | 1313 | 0.10 | 173.164 | 0.000 | 173.464 | ||
3847 | 2023.05.31 04:18 | buy | 1314 | 0.10 | 173.320 | 0.000 | 0.000 | ||
3848 | 2023.05.31 04:18 | modify | 1314 | 0.10 | 173.320 | 0.000 | 173.620 | ||
3849 | 2023.05.31 05:05 | buy | 1315 | 0.10 | 173.136 | 0.000 | 0.000 | ||
3850 | 2023.05.31 05:05 | modify | 1315 | 0.10 | 173.136 | 0.000 | 173.436 | ||
3851 | 2023.05.31 05:07 | buy | 1316 | 0.10 | 173.103 | 0.000 | 0.000 | ||
3852 | 2023.05.31 05:07 | modify | 1316 | 0.10 | 173.103 | 0.000 | 173.403 | ||
3853 | 2023.05.31 05:07 | t/p | 1240 | 0.10 | 173.098 | 0.000 | 173.098 | 20.18 | 36706.68 |
3854 | 2023.05.31 05:08 | buy | 1317 | 0.10 | 173.076 | 0.000 | 0.000 | ||
3855 | 2023.05.31 05:08 | modify | 1317 | 0.10 | 173.076 | 0.000 | 173.376 | ||
3856 | 2023.05.31 05:09 | t/p | 1239 | 0.10 | 173.066 | 0.000 | 173.066 | 20.19 | 36726.88 |
3857 | 2023.05.31 05:25 | t/p | 1238 | 0.10 | 173.037 | 0.000 | 173.037 | 20.19 | 36747.07 |
3858 | 2023.05.31 05:25 | buy | 1318 | 0.10 | 173.031 | 0.000 | 0.000 | ||
3859 | 2023.05.31 05:25 | modify | 1318 | 0.10 | 173.031 | 0.000 | 173.331 | ||
3860 | 2023.05.31 05:26 | buy | 1319 | 0.10 | 173.047 | 0.000 | 0.000 | ||
3861 | 2023.05.31 05:26 | modify | 1319 | 0.10 | 173.047 | 0.000 | 173.347 | ||
3862 | 2023.05.31 05:27 | t/p | 1219 | 0.10 | 173.007 | 0.000 | 173.007 | 20.19 | 36767.27 |
3863 | 2023.05.31 05:27 | buy | 1320 | 0.10 | 172.983 | 0.000 | 0.000 | ||
3864 | 2023.05.31 05:27 | modify | 1320 | 0.10 | 172.983 | 0.000 | 173.283 | ||
3865 | 2023.05.31 05:27 | t/p | 1172 | 0.10 | 172.976 | 0.000 | 172.976 | 17.53 | 36784.80 |
3866 | 2023.05.31 05:28 | t/p | 1171 | 0.10 | 172.952 | 0.000 | 172.952 | 17.53 | 36802.33 |
3867 | 2023.05.31 05:28 | buy | 1321 | 0.10 | 172.952 | 0.000 | 0.000 | ||
3868 | 2023.05.31 05:28 | modify | 1321 | 0.10 | 172.952 | 0.000 | 173.252 | ||
3869 | 2023.05.31 05:29 | buy | 1322 | 0.10 | 172.921 | 0.000 | 0.000 | ||
3870 | 2023.05.31 05:29 | modify | 1322 | 0.10 | 172.921 | 0.000 | 173.221 | ||
3871 | 2023.05.31 05:29 | t/p | 1163 | 0.10 | 172.918 | 0.000 | 172.918 | 17.53 | 36819.86 |
3872 | 2023.05.31 05:29 | buy | 1323 | 0.10 | 172.895 | 0.000 | 0.000 | ||
3873 | 2023.05.31 05:29 | modify | 1323 | 0.10 | 172.895 | 0.000 | 173.195 | ||
3874 | 2023.05.31 05:30 | t/p | 1162 | 0.10 | 172.886 | 0.000 | 172.886 | 17.54 | 36837.41 |
3875 | 2023.05.31 05:30 | buy | 1324 | 0.10 | 172.866 | 0.000 | 0.000 | ||
3876 | 2023.05.31 05:30 | modify | 1324 | 0.10 | 172.866 | 0.000 | 173.166 | ||
3877 | 2023.05.31 05:30 | t/p | 1161 | 0.10 | 172.864 | 0.000 | 172.864 | 17.53 | 36854.94 |
3878 | 2023.05.31 05:33 | buy | 1325 | 0.10 | 172.836 | 0.000 | 0.000 | ||
3879 | 2023.05.31 05:33 | modify | 1325 | 0.10 | 172.836 | 0.000 | 173.136 | ||
3880 | 2023.05.31 05:33 | t/p | 1160 | 0.10 | 172.828 | 0.000 | 172.828 | 17.54 | 36872.48 |
3881 | 2023.05.31 05:33 | buy | 1326 | 0.10 | 172.804 | 0.000 | 0.000 | ||
3882 | 2023.05.31 05:33 | modify | 1326 | 0.10 | 172.804 | 0.000 | 173.104 | ||
3883 | 2023.05.31 05:33 | t/p | 1159 | 0.10 | 172.796 | 0.000 | 172.796 | 17.53 | 36890.02 |
3884 | 2023.05.31 05:34 | buy | 1327 | 0.10 | 172.776 | 0.000 | 0.000 | ||
3885 | 2023.05.31 05:34 | modify | 1327 | 0.10 | 172.776 | 0.000 | 173.076 | ||
3886 | 2023.05.31 05:34 | t/p | 1158 | 0.10 | 172.766 | 0.000 | 172.766 | 17.53 | 36907.55 |
3887 | 2023.05.31 05:35 | buy | 1328 | 0.10 | 172.742 | 0.000 | 0.000 | ||
3888 | 2023.05.31 05:35 | modify | 1328 | 0.10 | 172.742 | 0.000 | 173.042 | ||
3889 | 2023.05.31 05:35 | t/p | 1157 | 0.10 | 172.736 | 0.000 | 172.736 | 17.53 | 36925.08 |
3890 | 2023.05.31 05:35 | buy | 1329 | 0.10 | 172.714 | 0.000 | 0.000 | ||
3891 | 2023.05.31 05:35 | modify | 1329 | 0.10 | 172.714 | 0.000 | 173.014 | ||
3892 | 2023.05.31 05:35 | t/p | 1156 | 0.10 | 172.706 | 0.000 | 172.706 | 17.53 | 36942.62 |
3893 | 2023.05.31 05:36 | buy | 1330 | 0.10 | 172.686 | 0.000 | 0.000 | ||
3894 | 2023.05.31 05:36 | modify | 1330 | 0.10 | 172.686 | 0.000 | 172.986 | ||
3895 | 2023.05.31 05:36 | t/p | 1155 | 0.10 | 172.677 | 0.000 | 172.677 | 17.53 | 36960.15 |
3896 | 2023.05.31 05:37 | buy | 1331 | 0.10 | 172.655 | 0.000 | 0.000 | ||
3897 | 2023.05.31 05:37 | modify | 1331 | 0.10 | 172.655 | 0.000 | 172.955 | ||
3898 | 2023.05.31 05:41 | t/p | 1154 | 0.10 | 172.651 | 0.000 | 172.651 | 17.54 | 36977.69 |
3899 | 2023.05.31 06:45 | buy | 1332 | 0.10 | 172.626 | 0.000 | 0.000 | ||
3900 | 2023.05.31 06:45 | modify | 1332 | 0.10 | 172.626 | 0.000 | 172.926 | ||
3901 | 2023.05.31 06:45 | t/p | 1153 | 0.10 | 172.616 | 0.000 | 172.616 | 17.54 | 36995.24 |
3902 | 2023.05.31 06:45 | buy | 1333 | 0.10 | 172.594 | 0.000 | 0.000 | ||
3903 | 2023.05.31 06:45 | modify | 1333 | 0.10 | 172.594 | 0.000 | 172.894 | ||
3904 | 2023.05.31 06:45 | buy | 1334 | 0.10 | 172.564 | 0.000 | 0.000 | ||
3905 | 2023.05.31 06:45 | modify | 1334 | 0.10 | 172.564 | 0.000 | 172.864 | ||
3906 | 2023.05.31 08:32 | t/p | 1334 | 0.10 | 172.864 | 0.000 | 172.864 | 21.52 | 37016.76 |
3907 | 2023.05.31 08:59 | t/p | 1333 | 0.10 | 172.894 | 0.000 | 172.894 | 21.52 | 37038.28 |
3908 | 2023.05.31 09:00 | sell | 1335 | 0.10 | 172.885 | 0.000 | 0.000 | ||
3909 | 2023.05.31 09:00 | modify | 1335 | 0.10 | 172.885 | 0.000 | 172.585 | ||
3910 | 2023.05.31 09:01 | sell | 1336 | 0.10 | 172.921 | 0.000 | 0.000 | ||
3911 | 2023.05.31 09:01 | modify | 1336 | 0.10 | 172.921 | 0.000 | 172.621 | ||
3912 | 2023.05.31 09:01 | t/p | 1332 | 0.10 | 172.926 | 0.000 | 172.926 | 21.52 | 37059.80 |
3913 | 2023.05.31 09:01 | sell | 1337 | 0.10 | 172.946 | 0.000 | 0.000 | ||
3914 | 2023.05.31 09:01 | modify | 1337 | 0.10 | 172.946 | 0.000 | 172.646 | ||
3915 | 2023.05.31 09:02 | t/p | 1331 | 0.10 | 172.955 | 0.000 | 172.955 | 21.52 | 37081.32 |
3916 | 2023.05.31 09:04 | sell | 1338 | 0.10 | 172.980 | 0.000 | 0.000 | ||
3917 | 2023.05.31 09:04 | modify | 1338 | 0.10 | 172.980 | 0.000 | 172.680 | ||
3918 | 2023.05.31 09:04 | t/p | 1330 | 0.10 | 172.986 | 0.000 | 172.986 | 21.52 | 37102.84 |
3919 | 2023.05.31 09:04 | sell | 1339 | 0.10 | 173.008 | 0.000 | 0.000 | ||
3920 | 2023.05.31 09:04 | modify | 1339 | 0.10 | 173.008 | 0.000 | 172.708 | ||
3921 | 2023.05.31 09:07 | t/p | 1329 | 0.10 | 173.014 | 0.000 | 173.014 | 21.52 | 37124.36 |
3922 | 2023.05.31 09:12 | sell | 1340 | 0.10 | 172.856 | 0.000 | 0.000 | ||
3923 | 2023.05.31 09:12 | modify | 1340 | 0.10 | 172.856 | 0.000 | 172.556 | ||
3924 | 2023.05.31 09:17 | sell | 1341 | 0.10 | 172.826 | 0.000 | 0.000 | ||
3925 | 2023.05.31 09:17 | modify | 1341 | 0.10 | 172.826 | 0.000 | 172.526 | ||
3926 | 2023.05.31 10:12 | sell | 1342 | 0.10 | 172.794 | 0.000 | 0.000 | ||
3927 | 2023.05.31 10:12 | modify | 1342 | 0.10 | 172.794 | 0.000 | 172.494 | ||
3928 | 2023.05.31 10:14 | sell | 1343 | 0.10 | 172.764 | 0.000 | 0.000 | ||
3929 | 2023.05.31 10:14 | modify | 1343 | 0.10 | 172.764 | 0.000 | 172.464 | ||
3930 | 2023.05.31 10:14 | sell | 1344 | 0.10 | 172.736 | 0.000 | 0.000 | ||
3931 | 2023.05.31 10:14 | modify | 1344 | 0.10 | 172.736 | 0.000 | 172.436 | ||
3932 | 2023.05.31 10:46 | sell | 1345 | 0.10 | 173.038 | 0.000 | 0.000 | ||
3933 | 2023.05.31 10:46 | modify | 1345 | 0.10 | 173.038 | 0.000 | 172.738 | ||
3934 | 2023.05.31 10:46 | t/p | 1328 | 0.10 | 173.042 | 0.000 | 173.042 | 21.52 | 37145.88 |
3935 | 2023.05.31 10:46 | sell | 1346 | 0.10 | 173.066 | 0.000 | 0.000 | ||
3936 | 2023.05.31 10:46 | modify | 1346 | 0.10 | 173.066 | 0.000 | 172.766 | ||
3937 | 2023.05.31 10:46 | t/p | 1327 | 0.10 | 173.076 | 0.000 | 173.076 | 21.51 | 37167.39 |
3938 | 2023.05.31 10:51 | sell | 1347 | 0.10 | 173.096 | 0.000 | 0.000 | ||
3939 | 2023.05.31 10:51 | modify | 1347 | 0.10 | 173.096 | 0.000 | 172.796 | ||
3940 | 2023.05.31 10:52 | t/p | 1326 | 0.10 | 173.104 | 0.000 | 173.104 | 21.51 | 37188.90 |
3941 | 2023.05.31 10:52 | sell | 1348 | 0.10 | 173.133 | 0.000 | 0.000 | ||
3942 | 2023.05.31 10:52 | modify | 1348 | 0.10 | 173.133 | 0.000 | 172.833 | ||
3943 | 2023.05.31 10:52 | t/p | 1325 | 0.10 | 173.136 | 0.000 | 173.136 | 21.52 | 37210.42 |
3944 | 2023.05.31 10:52 | sell | 1349 | 0.10 | 173.157 | 0.000 | 0.000 | ||
3945 | 2023.05.31 10:52 | modify | 1349 | 0.10 | 173.157 | 0.000 | 172.857 | ||
3946 | 2023.05.31 11:46 | t/p | 1349 | 0.10 | 172.857 | 0.000 | 172.857 | 21.51 | 37231.93 |
3947 | 2023.05.31 11:48 | t/p | 1348 | 0.10 | 172.833 | 0.000 | 172.833 | 21.52 | 37253.45 |
3948 | 2023.05.31 11:53 | t/p | 1347 | 0.10 | 172.796 | 0.000 | 172.796 | 21.52 | 37274.97 |
3949 | 2023.05.31 11:53 | t/p | 1346 | 0.10 | 172.766 | 0.000 | 172.766 | 21.51 | 37296.48 |
3950 | 2023.05.31 11:53 | sell | 1350 | 0.10 | 172.704 | 0.000 | 0.000 | ||
3951 | 2023.05.31 11:53 | modify | 1350 | 0.10 | 172.704 | 0.000 | 172.404 | ||
3952 | 2023.05.31 11:54 | t/p | 1345 | 0.10 | 172.738 | 0.000 | 172.738 | 21.52 | 37318.00 |
3953 | 2023.05.31 11:55 | sell | 1351 | 0.10 | 172.675 | 0.000 | 0.000 | ||
3954 | 2023.05.31 11:55 | modify | 1351 | 0.10 | 172.675 | 0.000 | 172.375 | ||
3955 | 2023.05.31 12:00 | t/p | 1339 | 0.10 | 172.708 | 0.000 | 172.708 | 21.51 | 37339.51 |
3956 | 2023.05.31 12:03 | t/p | 1338 | 0.10 | 172.680 | 0.000 | 172.680 | 21.52 | 37361.03 |
3957 | 2023.05.31 12:05 | t/p | 1337 | 0.10 | 172.646 | 0.000 | 172.646 | 21.52 | 37382.55 |
3958 | 2023.05.31 12:09 | t/p | 1336 | 0.10 | 172.621 | 0.000 | 172.621 | 21.52 | 37404.07 |
3959 | 2023.05.31 12:35 | sell | 1352 | 0.10 | 172.916 | 0.000 | 0.000 | ||
3960 | 2023.05.31 12:35 | modify | 1352 | 0.10 | 172.916 | 0.000 | 172.616 | ||
3961 | 2023.05.31 13:21 | sell | 1353 | 0.10 | 172.947 | 0.000 | 0.000 | ||
3962 | 2023.05.31 13:21 | modify | 1353 | 0.10 | 172.947 | 0.000 | 172.647 | ||
3963 | 2023.05.31 13:21 | sell | 1354 | 0.10 | 172.981 | 0.000 | 0.000 | ||
3964 | 2023.05.31 13:21 | modify | 1354 | 0.10 | 172.981 | 0.000 | 172.681 | ||
3965 | 2023.05.31 13:22 | sell | 1355 | 0.10 | 173.010 | 0.000 | 0.000 | ||
3966 | 2023.05.31 13:22 | modify | 1355 | 0.10 | 173.010 | 0.000 | 172.710 | ||
3967 | 2023.05.31 13:22 | sell | 1356 | 0.10 | 173.036 | 0.000 | 0.000 | ||
3968 | 2023.05.31 13:22 | modify | 1356 | 0.10 | 173.036 | 0.000 | 172.736 | ||
3969 | 2023.05.31 13:22 | sell | 1357 | 0.10 | 173.069 | 0.000 | 0.000 | ||
3970 | 2023.05.31 13:22 | modify | 1357 | 0.10 | 173.069 | 0.000 | 172.769 | ||
3971 | 2023.05.31 13:22 | sell | 1358 | 0.10 | 173.097 | 0.000 | 0.000 | ||
3972 | 2023.05.31 13:22 | modify | 1358 | 0.10 | 173.097 | 0.000 | 172.797 | ||
3973 | 2023.05.31 13:23 | sell | 1359 | 0.10 | 173.127 | 0.000 | 0.000 | ||
3974 | 2023.05.31 13:23 | modify | 1359 | 0.10 | 173.127 | 0.000 | 172.827 | ||
3975 | 2023.05.31 13:28 | sell | 1360 | 0.10 | 173.157 | 0.000 | 0.000 | ||
3976 | 2023.05.31 13:28 | modify | 1360 | 0.10 | 173.157 | 0.000 | 172.857 | ||
3977 | 2023.05.31 13:28 | t/p | 1324 | 0.10 | 173.166 | 0.000 | 173.166 | 21.52 | 37425.59 |
3978 | 2023.05.31 13:30 | sell | 1361 | 0.10 | 173.186 | 0.000 | 0.000 | ||
3979 | 2023.05.31 13:30 | modify | 1361 | 0.10 | 173.186 | 0.000 | 172.886 | ||
3980 | 2023.05.31 13:30 | t/p | 1323 | 0.10 | 173.195 | 0.000 | 173.195 | 21.52 | 37447.11 |
3981 | 2023.05.31 13:31 | sell | 1362 | 0.10 | 173.219 | 0.000 | 0.000 | ||
3982 | 2023.05.31 13:31 | modify | 1362 | 0.10 | 173.219 | 0.000 | 172.919 | ||
3983 | 2023.05.31 13:31 | t/p | 1322 | 0.10 | 173.221 | 0.000 | 173.221 | 21.51 | 37468.62 |
3984 | 2023.05.31 13:32 | sell | 1363 | 0.10 | 173.248 | 0.000 | 0.000 | ||
3985 | 2023.05.31 13:32 | modify | 1363 | 0.10 | 173.248 | 0.000 | 172.948 | ||
3986 | 2023.05.31 13:32 | t/p | 1321 | 0.10 | 173.252 | 0.000 | 173.252 | 21.52 | 37490.14 |
3987 | 2023.05.31 13:37 | sell | 1364 | 0.10 | 173.281 | 0.000 | 0.000 | ||
3988 | 2023.05.31 13:37 | modify | 1364 | 0.10 | 173.281 | 0.000 | 172.981 | ||
3989 | 2023.05.31 13:37 | t/p | 1320 | 0.10 | 173.283 | 0.000 | 173.283 | 21.52 | 37511.66 |
3990 | 2023.05.31 13:37 | sell | 1365 | 0.10 | 173.310 | 0.000 | 0.000 | ||
3991 | 2023.05.31 13:37 | modify | 1365 | 0.10 | 173.310 | 0.000 | 173.010 | ||
3992 | 2023.05.31 13:37 | t/p | 1318 | 0.10 | 173.331 | 0.000 | 173.331 | 21.51 | 37533.17 |
3993 | 2023.05.31 13:38 | sell | 1366 | 0.10 | 173.336 | 0.000 | 0.000 | ||
3994 | 2023.05.31 13:38 | modify | 1366 | 0.10 | 173.336 | 0.000 | 173.036 | ||
3995 | 2023.05.31 13:38 | t/p | 1319 | 0.10 | 173.347 | 0.000 | 173.347 | 21.52 | 37554.69 |
3996 | 2023.05.31 13:38 | sell | 1367 | 0.10 | 173.366 | 0.000 | 0.000 | ||
3997 | 2023.05.31 13:38 | modify | 1367 | 0.10 | 173.366 | 0.000 | 173.066 | ||
3998 | 2023.05.31 13:39 | t/p | 1317 | 0.10 | 173.376 | 0.000 | 173.376 | 21.52 | 37576.21 |
3999 | 2023.05.31 13:39 | sell | 1368 | 0.10 | 173.396 | 0.000 | 0.000 | ||
4000 | 2023.05.31 13:39 | modify | 1368 | 0.10 | 173.396 | 0.000 | 173.096 | ||
4001 | 2023.05.31 13:39 | t/p | 1316 | 0.10 | 173.403 | 0.000 | 173.403 | 21.52 | 37597.73 |
4002 | 2023.05.31 13:40 | sell | 1369 | 0.10 | 173.432 | 0.000 | 0.000 | ||
4003 | 2023.05.31 13:40 | modify | 1369 | 0.10 | 173.432 | 0.000 | 173.132 | ||
4004 | 2023.05.31 13:48 | t/p | 1369 | 0.10 | 173.132 | 0.000 | 173.132 | 21.51 | 37619.24 |
4005 | 2023.05.31 14:00 | t/p | 1315 | 0.10 | 173.436 | 0.000 | 173.436 | 21.52 | 37640.76 |
4006 | 2023.05.31 14:00 | sell | 1370 | 0.10 | 173.428 | 0.000 | 0.000 | ||
4007 | 2023.05.31 14:00 | modify | 1370 | 0.10 | 173.428 | 0.000 | 173.128 | ||
4008 | 2023.05.31 14:00 | t/p | 1313 | 0.10 | 173.464 | 0.000 | 173.464 | 21.51 | 37662.27 |
4009 | 2023.05.31 14:00 | t/p | 1312 | 0.10 | 173.491 | 0.000 | 173.491 | 21.52 | 37683.79 |
4010 | 2023.05.31 14:00 | sell | 1371 | 0.10 | 173.501 | 0.000 | 0.000 | ||
4011 | 2023.05.31 14:00 | modify | 1371 | 0.10 | 173.501 | 0.000 | 173.201 | ||
4012 | 2023.05.31 14:00 | t/p | 1311 | 0.10 | 173.524 | 0.000 | 173.524 | 21.52 | 37705.31 |
4013 | 2023.05.31 14:00 | sell | 1372 | 0.10 | 173.529 | 0.000 | 0.000 | ||
4014 | 2023.05.31 14:00 | modify | 1372 | 0.10 | 173.529 | 0.000 | 173.229 | ||
4015 | 2023.05.31 14:00 | sell | 1373 | 0.10 | 173.456 | 0.000 | 0.000 | ||
4016 | 2023.05.31 14:00 | modify | 1373 | 0.10 | 173.456 | 0.000 | 173.156 | ||
4017 | 2023.05.31 14:00 | sell | 1374 | 0.10 | 173.548 | 0.000 | 0.000 | ||
4018 | 2023.05.31 14:00 | modify | 1374 | 0.10 | 173.548 | 0.000 | 173.248 | ||
4019 | 2023.05.31 14:01 | t/p | 1310 | 0.10 | 173.555 | 0.000 | 173.555 | 21.52 | 37726.83 |
4020 | 2023.05.31 14:01 | sell | 1375 | 0.10 | 173.577 | 0.000 | 0.000 | ||
4021 | 2023.05.31 14:01 | modify | 1375 | 0.10 | 173.577 | 0.000 | 173.277 | ||
4022 | 2023.05.31 14:05 | t/p | 1309 | 0.10 | 173.589 | 0.000 | 173.589 | 21.52 | 37748.35 |
4023 | 2023.05.31 14:05 | sell | 1376 | 0.10 | 173.606 | 0.000 | 0.000 | ||
4024 | 2023.05.31 14:05 | modify | 1376 | 0.10 | 173.606 | 0.000 | 173.306 | ||
4025 | 2023.05.31 14:16 | t/p | 1376 | 0.10 | 173.306 | 0.000 | 173.306 | 21.51 | 37769.86 |
4026 | 2023.05.31 14:18 | t/p | 1375 | 0.10 | 173.277 | 0.000 | 173.277 | 21.51 | 37791.37 |
4027 | 2023.05.31 14:18 | t/p | 1374 | 0.10 | 173.248 | 0.000 | 173.248 | 21.51 | 37812.88 |
4028 | 2023.05.31 14:18 | t/p | 1372 | 0.10 | 173.229 | 0.000 | 173.229 | 21.52 | 37834.40 |
4029 | 2023.05.31 14:19 | t/p | 1371 | 0.10 | 173.201 | 0.000 | 173.201 | 21.51 | 37855.91 |
4030 | 2023.05.31 14:19 | t/p | 1373 | 0.10 | 173.156 | 0.000 | 173.156 | 21.51 | 37877.42 |
4031 | 2023.05.31 14:24 | t/p | 1370 | 0.10 | 173.128 | 0.000 | 173.128 | 21.51 | 37898.93 |
4032 | 2023.05.31 14:26 | t/p | 1368 | 0.10 | 173.096 | 0.000 | 173.096 | 21.51 | 37920.44 |
4033 | 2023.05.31 14:42 | t/p | 1367 | 0.10 | 173.066 | 0.000 | 173.066 | 21.52 | 37941.96 |
4034 | 2023.05.31 15:09 | t/p | 1366 | 0.10 | 173.036 | 0.000 | 173.036 | 21.52 | 37963.48 |
4035 | 2023.05.31 15:12 | t/p | 1365 | 0.10 | 173.010 | 0.000 | 173.010 | 21.51 | 37984.99 |
4036 | 2023.05.31 15:12 | t/p | 1364 | 0.10 | 172.981 | 0.000 | 172.981 | 21.51 | 38006.50 |
4037 | 2023.05.31 15:42 | sell | 1377 | 0.10 | 173.273 | 0.000 | 0.000 | ||
4038 | 2023.05.31 15:42 | modify | 1377 | 0.10 | 173.273 | 0.000 | 172.973 | ||
4039 | 2023.05.31 15:43 | sell | 1378 | 0.10 | 173.308 | 0.000 | 0.000 | ||
4040 | 2023.05.31 15:43 | modify | 1378 | 0.10 | 173.308 | 0.000 | 173.008 | ||
4041 | 2023.05.31 17:07 | t/p | 1378 | 0.10 | 173.008 | 0.000 | 173.008 | 21.52 | 38028.02 |
4042 | 2023.05.31 20:00 | sell | 1379 | 0.10 | 173.308 | 0.000 | 0.000 | ||
4043 | 2023.05.31 20:00 | modify | 1379 | 0.10 | 173.308 | 0.000 | 173.008 | ||
4044 | 2023.05.31 20:00 | sell | 1380 | 0.10 | 173.338 | 0.000 | 0.000 | ||
4045 | 2023.05.31 20:00 | modify | 1380 | 0.10 | 173.338 | 0.000 | 173.038 | ||
4046 | 2023.05.31 20:27 | sell | 1381 | 0.10 | 173.367 | 0.000 | 0.000 | ||
4047 | 2023.05.31 20:27 | modify | 1381 | 0.10 | 173.367 | 0.000 | 173.067 | ||
4048 | 2023.05.31 23:25 | t/p | 1381 | 0.10 | 173.067 | 0.000 | 173.067 | 21.51 | 38049.53 |
4049 | 2023.05.31 23:30 | t/p | 1380 | 0.10 | 173.038 | 0.000 | 173.038 | 21.51 | 38071.04 |
4050 | 2023.05.31 23:34 | t/p | 1379 | 0.10 | 173.008 | 0.000 | 173.008 | 21.52 | 38092.56 |
4051 | 2023.05.31 23:59 | close at stop | 1377 | 0.10 | 173.191 | 0.000 | 172.973 | 5.88 | 38098.44 |
4052 | 2023.05.31 23:59 | close at stop | 1363 | 0.10 | 173.191 | 0.000 | 172.948 | 4.09 | 38102.53 |
4053 | 2023.05.31 23:59 | close at stop | 1362 | 0.10 | 173.191 | 0.000 | 172.919 | 2.01 | 38104.54 |
4054 | 2023.05.31 23:59 | close at stop | 1361 | 0.10 | 173.191 | 0.000 | 172.886 | -0.36 | 38104.18 |
4055 | 2023.05.31 23:59 | close at stop | 1360 | 0.10 | 173.191 | 0.000 | 172.857 | -2.44 | 38101.74 |
4056 | 2023.05.31 23:59 | close at stop | 1359 | 0.10 | 173.191 | 0.000 | 172.827 | -4.59 | 38097.15 |
4057 | 2023.05.31 23:59 | close at stop | 1358 | 0.10 | 173.191 | 0.000 | 172.797 | -6.74 | 38090.41 |
4058 | 2023.05.31 23:59 | close at stop | 1357 | 0.10 | 173.191 | 0.000 | 172.769 | -8.75 | 38081.66 |
4059 | 2023.05.31 23:59 | close at stop | 1356 | 0.10 | 173.191 | 0.000 | 172.736 | -11.12 | 38070.54 |
4060 | 2023.05.31 23:59 | close at stop | 1355 | 0.10 | 173.191 | 0.000 | 172.710 | -12.98 | 38057.56 |
4061 | 2023.05.31 23:59 | close at stop | 1354 | 0.10 | 173.191 | 0.000 | 172.681 | -15.06 | 38042.50 |
4062 | 2023.05.31 23:59 | close at stop | 1353 | 0.10 | 173.191 | 0.000 | 172.647 | -17.50 | 38025.00 |
4063 | 2023.05.31 23:59 | close at stop | 1352 | 0.10 | 173.191 | 0.000 | 172.616 | -19.72 | 38005.28 |
4064 | 2023.05.31 23:59 | close at stop | 1351 | 0.10 | 173.191 | 0.000 | 172.375 | -37.01 | 37968.27 |
4065 | 2023.05.31 23:59 | close at stop | 1350 | 0.10 | 173.191 | 0.000 | 172.404 | -34.93 | 37933.34 |
4066 | 2023.05.31 23:59 | close at stop | 1344 | 0.10 | 173.191 | 0.000 | 172.436 | -32.63 | 37900.71 |
4067 | 2023.05.31 23:59 | close at stop | 1343 | 0.10 | 173.191 | 0.000 | 172.464 | -30.62 | 37870.09 |
4068 | 2023.05.31 23:59 | close at stop | 1342 | 0.10 | 173.191 | 0.000 | 172.494 | -28.47 | 37841.62 |
4069 | 2023.05.31 23:59 | close at stop | 1341 | 0.10 | 173.191 | 0.000 | 172.526 | -26.18 | 37815.44 |
4070 | 2023.05.31 23:59 | close at stop | 1340 | 0.10 | 173.191 | 0.000 | 172.556 | -24.03 | 37791.41 |
4071 | 2023.05.31 23:59 | close at stop | 1335 | 0.10 | 173.191 | 0.000 | 172.585 | -21.95 | 37769.46 |
4072 | 2023.05.31 23:59 | close at stop | 1314 | 0.10 | 173.151 | 0.000 | 173.620 | -12.13 | 37757.33 |
4073 | 2023.05.31 23:59 | close at stop | 1300 | 0.10 | 173.151 | 0.000 | 173.644 | -12.84 | 37744.49 |
4074 | 2023.05.31 23:59 | close at stop | 1299 | 0.10 | 173.151 | 0.000 | 173.676 | -15.13 | 37729.36 |
4075 | 2023.05.31 23:59 | close at stop | 1298 | 0.10 | 173.151 | 0.000 | 173.706 | -17.28 | 37712.08 |
4076 | 2023.05.31 23:59 | close at stop | 1297 | 0.10 | 173.151 | 0.000 | 173.733 | -19.22 | 37692.86 |
4077 | 2023.05.31 23:59 | close at stop | 1296 | 0.10 | 173.151 | 0.000 | 173.765 | -21.52 | 37671.35 |
4078 | 2023.05.31 23:59 | close at stop | 1295 | 0.10 | 173.151 | 0.000 | 173.796 | -23.74 | 37647.61 |
4079 | 2023.05.31 23:59 | close at stop | 1294 | 0.10 | 173.151 | 0.000 | 173.825 | -25.82 | 37621.79 |
4080 | 2023.05.31 23:59 | close at stop | 1293 | 0.10 | 173.151 | 0.000 | 173.856 | -28.04 | 37593.75 |
4081 | 2023.05.31 23:59 | close at stop | 1292 | 0.10 | 173.151 | 0.000 | 173.880 | -29.76 | 37564.00 |
4082 | 2023.05.31 23:59 | close at stop | 1291 | 0.10 | 173.151 | 0.000 | 173.906 | -31.63 | 37532.37 |
4083 | 2023.05.31 23:59 | close at stop | 1290 | 0.10 | 173.151 | 0.000 | 173.946 | -34.50 | 37497.87 |
4084 | 2023.05.31 23:59 | close at stop | 1289 | 0.10 | 173.151 | 0.000 | 173.976 | -36.65 | 37461.22 |
4085 | 2023.05.31 23:59 | close at stop | 1288 | 0.10 | 173.151 | 0.000 | 174.005 | -38.73 | 37422.50 |
4086 | 2023.05.31 23:59 | close at stop | 1287 | 0.10 | 173.151 | 0.000 | 174.036 | -40.95 | 37381.55 |
4087 | 2023.05.31 23:59 | close at stop | 1286 | 0.10 | 173.151 | 0.000 | 174.066 | -43.10 | 37338.45 |
4088 | 2023.05.31 23:59 | close at stop | 1285 | 0.10 | 173.151 | 0.000 | 174.403 | -67.27 | 37271.18 |
4089 | 2023.05.31 23:59 | close at stop | 1284 | 0.10 | 173.151 | 0.000 | 174.366 | -64.62 | 37206.57 |
4090 | 2023.05.31 23:59 | close at stop | 1283 | 0.10 | 173.151 | 0.000 | 174.337 | -62.54 | 37144.03 |
4091 | 2023.05.31 23:59 | close at stop | 1282 | 0.10 | 173.151 | 0.000 | 174.306 | -60.32 | 37083.71 |
4092 | 2023.05.31 23:59 | close at stop | 1281 | 0.10 | 173.151 | 0.000 | 174.278 | -58.31 | 37025.40 |
4093 | 2023.05.31 23:59 | close at stop | 1280 | 0.10 | 173.151 | 0.000 | 174.246 | -56.01 | 36969.39 |
4094 | 2023.05.31 23:59 | close at stop | 1279 | 0.10 | 173.151 | 0.000 | 174.218 | -54.01 | 36915.39 |
4095 | 2023.05.31 23:59 | close at stop | 1276 | 0.10 | 173.151 | 0.000 | 174.186 | -51.71 | 36863.68 |
4096 | 2023.05.31 23:59 | close at stop | 1275 | 0.10 | 173.151 | 0.000 | 174.157 | -49.63 | 36814.05 |
4097 | 2023.05.31 23:59 | close at stop | 1274 | 0.10 | 173.151 | 0.000 | 174.130 | -47.69 | 36766.36 |
4098 | 2023.05.31 23:59 | close at stop | 1273 | 0.10 | 173.151 | 0.000 | 174.097 | -45.33 | 36721.04 |
4099 | 2023.05.31 23:59 | close at stop | 1146 | 0.10 | 173.191 | 0.000 | 172.194 | -53.97 | 36667.07 |
4100 | 2023.05.31 23:59 | close at stop | 1145 | 0.10 | 173.191 | 0.000 | 172.225 | -51.74 | 36615.33 |
4101 | 2023.05.31 23:59 | close at stop | 1144 | 0.10 | 173.191 | 0.000 | 172.346 | -43.07 | 36572.27 |
4102 | 2023.05.31 23:59 | close at stop | 1143 | 0.10 | 173.191 | 0.000 | 172.316 | -45.22 | 36527.05 |
4103 | 2023.05.31 23:59 | close at stop | 1142 | 0.10 | 173.191 | 0.000 | 172.287 | -47.30 | 36479.75 |
4104 | 2023.05.31 23:59 | close at stop | 1141 | 0.10 | 173.191 | 0.000 | 172.258 | -49.38 | 36430.37 |
4105 | 2023.05.31 23:59 | close at stop | 1090 | 0.10 | 173.191 | 0.000 | 171.653 | -98.06 | 36332.32 |
4106 | 2023.05.31 23:59 | close at stop | 1089 | 0.10 | 173.191 | 0.000 | 171.683 | -95.91 | 36236.41 |
4107 | 2023.05.31 23:59 | close at stop | 1088 | 0.10 | 173.191 | 0.000 | 171.716 | -93.55 | 36142.86 |
4108 | 2023.05.31 23:59 | close at stop | 883 | 0.10 | 173.191 | 0.000 | 170.906 | -154.29 | 35988.56 |
4109 | 2023.05.31 23:59 | close at stop | 882 | 0.10 | 173.191 | 0.000 | 170.934 | -152.28 | 35836.28 |
4110 | 2023.05.31 23:59 | close at stop | 881 | 0.10 | 173.191 | 0.000 | 170.966 | -149.98 | 35686.30 |
4111 | 2023.05.31 23:59 | close at stop | 858 | 0.10 | 173.191 | 0.000 | 171.235 | -132.02 | 35554.29 |
4112 | 2023.05.31 23:59 | close at stop | 735 | 0.10 | 173.191 | 0.000 | 171.212 | -138.97 | 35415.32 |
4113 | 2023.05.31 23:59 | close at stop | 734 | 0.10 | 173.191 | 0.000 | 171.176 | -141.55 | 35273.77 |
4114 | 2023.05.31 23:59 | close at stop | 733 | 0.10 | 173.191 | 0.000 | 171.146 | -143.70 | 35130.07 |
4115 | 2023.05.31 23:59 | close at stop | 732 | 0.10 | 173.191 | 0.000 | 171.116 | -145.86 | 34984.21 |
4116 | 2023.05.31 23:59 | close at stop | 731 | 0.10 | 173.191 | 0.000 | 171.086 | -148.01 | 34836.20 |
4117 | 2023.05.31 23:59 | close at stop | 730 | 0.10 | 173.191 | 0.000 | 171.058 | -150.01 | 34686.19 |
4118 | 2023.05.31 23:59 | close at stop | 729 | 0.10 | 173.191 | 0.000 | 171.026 | -152.31 | 34533.88 |
4119 | 2023.05.31 23:59 | close at stop | 728 | 0.10 | 173.191 | 0.000 | 170.996 | -154.46 | 34379.42 |
4120 | 2023.05.31 23:59 | close at stop | 710 | 0.10 | 173.191 | 0.000 | 170.128 | -216.71 | 34162.71 |
4121 | 2023.05.31 23:59 | close at stop | 709 | 0.10 | 173.191 | 0.000 | 169.796 | -241.84 | 33920.87 |
4122 | 2023.05.31 23:59 | close at stop | 708 | 0.10 | 173.191 | 0.000 | 169.826 | -239.69 | 33681.17 |
4123 | 2023.05.31 23:59 | close at stop | 707 | 0.10 | 173.191 | 0.000 | 169.855 | -237.61 | 33443.56 |
4124 | 2023.05.31 23:59 | close at stop | 706 | 0.10 | 173.191 | 0.000 | 169.883 | -235.60 | 33207.95 |
4125 | 2023.05.31 23:59 | close at stop | 689 | 0.10 | 173.191 | 0.000 | 169.913 | -233.45 | 32974.50 |
4126 | 2023.05.31 23:59 | close at stop | 688 | 0.10 | 173.191 | 0.000 | 169.945 | -231.15 | 32743.34 |
4127 | 2023.05.31 23:59 | close at stop | 686 | 0.10 | 173.191 | 0.000 | 170.096 | -220.32 | 32523.02 |
4128 | 2023.05.31 23:59 | close at stop | 685 | 0.10 | 173.191 | 0.000 | 170.068 | -222.33 | 32300.68 |
4129 | 2023.05.31 23:59 | close at stop | 684 | 0.10 | 173.191 | 0.000 | 170.037 | -224.56 | 32076.12 |
4130 | 2023.05.31 23:59 | close at stop | 683 | 0.10 | 173.191 | 0.000 | 170.009 | -226.56 | 31849.55 |
4131 | 2023.05.31 23:59 | close at stop | 682 | 0.10 | 173.191 | 0.000 | 169.976 | -228.93 | 31620.62 |
4132 | 2023.05.31 23:59 | close at stop | 611 | 0.10 | 173.191 | 0.000 | 168.145 | -362.90 | 31257.72 |
4133 | 2023.05.31 23:59 | close at stop | 598 | 0.10 | 173.191 | 0.000 | 168.478 | -339.02 | 30918.71 |
4134 | 2023.05.31 23:59 | close at stop | 597 | 0.10 | 173.191 | 0.000 | 168.449 | -341.10 | 30577.61 |
4135 | 2023.05.31 23:59 | close at stop | 596 | 0.10 | 173.191 | 0.000 | 168.418 | -343.32 | 30234.29 |
4136 | 2023.05.31 23:59 | close at stop | 595 | 0.10 | 173.191 | 0.000 | 168.386 | -345.62 | 29888.68 |
4137 | 2023.05.31 23:59 | close at stop | 594 | 0.10 | 173.191 | 0.000 | 168.359 | -347.55 | 29541.13 |
4138 | 2023.05.31 23:59 | close at stop | 593 | 0.10 | 173.191 | 0.000 | 168.176 | -360.68 | 29180.45 |
4139 | 2023.05.31 23:59 | close at stop | 592 | 0.10 | 173.191 | 0.000 | 168.206 | -358.53 | 28821.93 |
4140 | 2023.05.31 23:59 | close at stop | 591 | 0.10 | 173.191 | 0.000 | 168.329 | -349.70 | 28472.23 |
4141 | 2023.05.31 23:59 | close at stop | 590 | 0.10 | 173.191 | 0.000 | 168.302 | -351.64 | 28120.60 |
4142 | 2023.05.31 23:59 | close at stop | 589 | 0.10 | 173.191 | 0.000 | 168.244 | -355.80 | 27764.80 |
4143 | 2023.05.31 23:59 | close at stop | 588 | 0.10 | 173.191 | 0.000 | 168.266 | -354.22 | 27410.58 |